202.88
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 154.00 | 154.00 | 147.58 | 147.58 | 1,177.4K |
| 09:35 | 147.78 | 147.98 | 146.00 | 147.98 | 621.4K |
| 09:40 | 147.86 | 149.23 | 147.86 | 148.99 | 300.4K |
| 09:45 | 149.30 | 151.80 | 148.30 | 151.19 | 268.8K |
| 09:50 | 151.52 | 152.40 | 150.02 | 151.85 | 281.4K |
| 09:55 | 151.85 | 152.72 | 151.31 | 151.46 | 286.0K |
| 10:00 | 151.39 | 152.67 | 150.69 | 152.50 | 164.5K |
| 10:05 | 152.51 | 154.47 | 152.51 | 154.24 | 359.5K |
| 10:10 | 153.99 | 158.58 | 153.96 | 158.48 | 774.1K |
| 10:15 | 157.99 | 162.98 | 157.99 | 162.67 | 785.3K |
| 10:20 | 162.50 | 162.50 | 158.20 | 160.00 | 608.4K |
| 10:25 | 160.00 | 160.15 | 158.50 | 159.14 | 225.1K |
| 10:30 | 159.28 | 162.48 | 158.98 | 162.48 | 284.1K |
| 10:35 | 162.50 | 165.50 | 162.29 | 163.79 | 618.2K |
| 10:40 | 163.74 | 170.59 | 163.52 | 168.04 | 536.0K |
| 10:45 | 167.94 | 170.48 | 166.68 | 166.68 | 288.7K |
| 10:50 | 166.89 | 169.00 | 166.20 | 166.70 | 182.2K |
| 10:55 | 166.81 | 167.83 | 165.76 | 165.76 | 140.6K |
| 11:00 | 165.44 | 165.44 | 163.00 | 163.43 | 203.7K |
| 11:05 | 163.45 | 165.00 | 163.39 | 164.66 | 95.0K |
| 11:10 | 164.65 | 164.65 | 163.21 | 164.05 | 103.4K |
| 11:15 | 164.09 | 168.55 | 164.09 | 168.51 | 170.7K |
| 11:20 | 168.59 | 168.66 | 165.81 | 166.63 | 150.5K |
| 11:25 | 166.62 | 167.75 | 165.80 | 167.53 | 64.2K |
| 13:00 | 167.53 | 167.74 | 164.00 | 166.76 | 139.3K |
| 13:05 | 166.02 | 166.49 | 165.00 | 165.00 | 63.7K |
| 13:10 | 165.48 | 166.00 | 163.69 | 163.69 | 59.5K |
| 13:15 | 163.67 | 164.06 | 163.08 | 163.87 | 82.3K |
| 13:20 | 163.66 | 163.66 | 163.00 | 163.03 | 77.6K |
| 13:25 | 163.03 | 163.97 | 163.02 | 163.20 | 48.9K |
| 13:30 | 163.20 | 163.20 | 161.03 | 162.10 | 180.4K |
| 13:35 | 161.09 | 163.06 | 161.09 | 163.06 | 53.9K |
| 13:40 | 163.10 | 164.82 | 163.00 | 164.60 | 117.8K |
| 13:45 | 164.02 | 165.94 | 164.02 | 164.90 | 77.8K |
| 13:50 | 164.80 | 164.80 | 163.70 | 164.31 | 39.6K |
| 13:55 | 164.31 | 164.64 | 163.51 | 163.70 | 50.4K |
| 14:00 | 163.60 | 164.55 | 163.01 | 164.55 | 54.4K |
| 14:05 | 164.50 | 165.00 | 163.89 | 164.00 | 67.8K |
| 14:10 | 164.01 | 164.03 | 162.80 | 163.50 | 105.5K |
| 14:15 | 163.55 | 163.60 | 163.06 | 163.09 | 36.5K |
| 14:20 | 163.09 | 163.10 | 161.65 | 161.65 | 143.3K |
| 14:25 | 161.75 | 162.48 | 161.05 | 162.03 | 89.8K |
| 14:30 | 162.06 | 163.90 | 162.06 | 163.78 | 75.0K |
| 14:35 | 163.60 | 163.60 | 162.66 | 162.71 | 67.8K |
| 14:40 | 162.71 | 162.97 | 162.17 | 162.97 | 106.3K |
| 14:45 | 162.97 | 162.97 | 162.23 | 162.41 | 130.6K |
| 14:50 | 162.44 | 164.00 | 162.26 | 164.00 | 176.7K |
| 14:55 | 164.01 | 165.74 | 164.01 | 165.61 | 136.8K |