ACM Research Shanghai Inc (688082)

688082
🏛️ 중국 →
202.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.61 142.84 140.46 141.00 346.0K
09:35 141.14 141.79 140.38 141.42 192.1K
09:40 141.90 142.26 140.72 141.08 181.1K
09:45 141.08 142.50 140.93 142.14 159.6K
09:50 142.10 142.10 140.77 141.96 143.2K
09:55 141.97 142.14 141.73 141.91 89.1K
10:00 141.91 142.24 141.52 141.98 106.6K
10:05 141.54 141.86 140.90 140.91 101.9K
10:10 140.88 140.92 140.04 140.18 155.7K
10:15 140.17 140.80 139.60 140.14 127.0K
10:20 140.40 141.02 140.13 141.02 68.0K
10:25 141.04 142.30 141.01 142.30 185.0K
10:30 142.28 142.62 141.68 142.60 116.6K
10:35 142.60 142.60 141.31 141.70 50.4K
10:40 141.70 142.49 141.50 142.34 68.6K
10:45 142.33 142.77 142.26 142.55 75.4K
10:50 142.34 143.11 142.33 142.92 134.0K
10:55 142.92 143.06 142.30 142.31 79.1K
11:00 142.34 142.50 141.68 142.04 80.7K
11:05 141.91 142.70 141.91 142.20 48.1K
11:10 142.27 142.57 142.01 142.56 30.1K
11:15 142.39 142.39 141.51 141.51 65.8K
11:20 141.51 142.00 141.51 141.61 34.5K
11:25 141.61 142.60 141.23 142.60 55.5K
13:00 142.39 143.04 142.18 142.23 152.6K
13:05 142.33 142.52 142.07 142.39 44.0K
13:10 142.44 143.07 142.39 142.46 75.1K
13:15 142.38 142.38 141.87 141.88 34.2K
13:20 141.88 141.90 141.66 141.66 34.6K
13:25 141.65 142.40 141.60 142.19 56.3K
13:30 142.20 142.65 142.20 142.41 51.6K
13:35 142.41 142.51 142.15 142.47 28.3K
13:40 142.47 142.60 142.16 142.34 34.8K
13:45 142.36 142.78 142.18 142.78 51.0K
13:50 142.80 143.00 142.48 142.99 78.0K
13:55 142.97 143.11 142.80 142.82 62.8K
14:00 142.88 143.72 142.87 143.10 264.2K
14:05 143.20 143.50 143.20 143.47 72.2K
14:10 143.31 144.10 143.28 143.78 177.3K
14:15 143.78 144.44 143.61 143.84 102.4K
14:20 143.93 144.40 143.70 144.22 73.2K
14:25 144.04 145.10 144.04 144.67 162.8K
14:30 144.65 145.02 144.40 144.48 116.4K
14:35 144.27 144.95 144.16 144.79 105.6K
14:40 144.80 144.80 144.50 144.50 63.2K
14:45 144.50 144.58 144.23 144.25 113.2K
14:50 144.24 144.46 143.74 143.81 152.2K
14:55 143.97 144.04 143.82 143.90 110.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음