184.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 145.99 | 145.99 | 144.08 | 145.77 | 324.0K |
| 09:35 | 145.59 | 148.20 | 145.23 | 148.00 | 276.5K |
| 09:40 | 148.05 | 148.98 | 147.92 | 148.98 | 348.6K |
| 09:45 | 149.27 | 150.49 | 149.11 | 150.16 | 536.1K |
| 09:50 | 150.66 | 152.44 | 150.01 | 151.50 | 569.7K |
| 09:55 | 151.50 | 151.51 | 149.91 | 149.91 | 274.2K |
| 10:00 | 149.90 | 150.36 | 149.78 | 150.04 | 129.1K |
| 10:05 | 150.06 | 150.34 | 149.50 | 149.57 | 149.2K |
| 10:10 | 149.50 | 149.50 | 149.01 | 149.25 | 98.5K |
| 10:15 | 149.25 | 150.00 | 149.10 | 149.10 | 84.9K |
| 10:20 | 149.10 | 149.10 | 148.21 | 148.86 | 112.3K |
| 10:25 | 148.88 | 148.88 | 148.00 | 148.19 | 103.8K |
| 10:30 | 148.21 | 148.83 | 148.11 | 148.59 | 71.8K |
| 10:35 | 148.50 | 148.66 | 148.34 | 148.66 | 39.9K |
| 10:40 | 148.80 | 148.80 | 148.54 | 148.79 | 35.9K |
| 10:45 | 148.77 | 149.26 | 148.77 | 149.26 | 33.0K |
| 10:50 | 149.26 | 149.95 | 149.26 | 149.75 | 96.5K |
| 10:55 | 149.75 | 149.84 | 149.51 | 149.61 | 30.7K |
| 11:00 | 149.66 | 149.96 | 149.20 | 149.96 | 76.6K |
| 11:05 | 150.09 | 150.47 | 149.33 | 149.33 | 46.9K |
| 11:10 | 149.37 | 149.87 | 149.33 | 149.62 | 19.8K |
| 11:15 | 149.62 | 149.87 | 148.58 | 149.12 | 73.4K |
| 11:20 | 149.36 | 150.38 | 149.12 | 150.10 | 100.8K |
| 11:25 | 150.30 | 150.30 | 149.83 | 149.83 | 79.3K |
| 13:00 | 149.84 | 150.45 | 149.66 | 150.40 | 108.9K |
| 13:05 | 150.40 | 150.57 | 149.58 | 149.89 | 80.0K |
| 13:10 | 149.60 | 153.38 | 149.60 | 152.78 | 433.8K |
| 13:15 | 152.70 | 154.20 | 152.69 | 153.20 | 406.1K |
| 13:20 | 153.10 | 153.20 | 152.30 | 152.30 | 122.6K |
| 13:25 | 152.21 | 152.46 | 151.70 | 151.70 | 152.2K |
| 13:30 | 151.70 | 151.82 | 151.50 | 151.62 | 65.9K |
| 13:35 | 151.59 | 152.08 | 151.59 | 152.00 | 59.6K |
| 13:40 | 152.08 | 152.09 | 151.61 | 151.78 | 49.2K |
| 13:45 | 151.78 | 152.11 | 151.78 | 151.80 | 46.6K |
| 13:50 | 151.80 | 152.08 | 151.68 | 151.95 | 53.1K |
| 13:55 | 152.00 | 152.02 | 151.87 | 151.87 | 46.7K |
| 14:00 | 151.87 | 151.88 | 151.57 | 151.65 | 35.6K |
| 14:05 | 151.66 | 151.68 | 150.86 | 150.86 | 79.0K |
| 14:10 | 150.80 | 151.59 | 150.66 | 151.53 | 81.1K |
| 14:15 | 151.57 | 151.68 | 151.15 | 151.28 | 42.0K |
| 14:20 | 151.29 | 151.33 | 150.91 | 151.04 | 60.9K |
| 14:25 | 151.02 | 151.54 | 150.85 | 150.87 | 77.8K |
| 14:30 | 150.87 | 150.87 | 150.69 | 150.70 | 51.6K |
| 14:35 | 150.70 | 150.80 | 150.60 | 150.69 | 55.9K |
| 14:40 | 150.66 | 150.72 | 150.61 | 150.68 | 63.4K |
| 14:45 | 150.66 | 151.04 | 150.65 | 151.01 | 58.9K |
| 14:50 | 151.00 | 151.09 | 150.73 | 151.09 | 99.4K |
| 14:55 | 151.09 | 151.28 | 151.09 | 151.28 | 43.8K |