184.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 152.38 | 153.21 | 150.59 | 151.25 | 382.5K |
| 09:35 | 151.25 | 152.75 | 150.87 | 151.47 | 189.6K |
| 09:40 | 151.78 | 152.40 | 151.01 | 152.36 | 231.5K |
| 09:45 | 152.38 | 152.49 | 150.05 | 150.07 | 273.7K |
| 09:50 | 150.01 | 151.10 | 150.01 | 150.38 | 334.4K |
| 09:55 | 150.34 | 152.28 | 150.34 | 151.89 | 198.5K |
| 10:00 | 151.79 | 152.08 | 151.30 | 152.08 | 147.2K |
| 10:05 | 152.08 | 153.39 | 152.08 | 153.39 | 160.5K |
| 10:10 | 153.15 | 153.29 | 152.00 | 152.29 | 96.4K |
| 10:15 | 152.29 | 153.08 | 151.82 | 151.84 | 153.0K |
| 10:20 | 152.82 | 152.82 | 152.00 | 152.08 | 93.8K |
| 10:25 | 152.27 | 152.86 | 152.10 | 152.35 | 108.0K |
| 10:30 | 152.27 | 152.60 | 152.07 | 152.11 | 81.6K |
| 10:35 | 152.11 | 153.08 | 152.11 | 153.01 | 117.3K |
| 10:40 | 153.02 | 153.15 | 152.25 | 152.57 | 83.5K |
| 10:45 | 152.55 | 153.28 | 152.55 | 153.26 | 163.0K |
| 10:50 | 153.20 | 153.80 | 153.05 | 153.80 | 120.4K |
| 10:55 | 153.80 | 154.20 | 153.39 | 153.80 | 163.6K |
| 11:00 | 153.70 | 154.18 | 153.49 | 154.15 | 75.6K |
| 11:05 | 154.14 | 154.14 | 153.01 | 153.19 | 86.0K |
| 11:10 | 153.22 | 153.40 | 152.51 | 152.51 | 50.4K |
| 11:15 | 152.52 | 152.89 | 152.21 | 152.23 | 67.2K |
| 11:20 | 152.23 | 152.84 | 152.21 | 152.78 | 37.2K |
| 11:25 | 152.81 | 152.99 | 152.56 | 152.74 | 26.0K |
| 13:00 | 152.80 | 154.09 | 152.76 | 153.77 | 101.9K |
| 13:05 | 153.87 | 155.55 | 153.87 | 155.23 | 205.5K |
| 13:10 | 155.23 | 156.00 | 154.90 | 155.66 | 240.8K |
| 13:15 | 155.69 | 158.14 | 155.69 | 157.50 | 354.9K |
| 13:20 | 157.51 | 157.97 | 156.56 | 157.97 | 231.9K |
| 13:25 | 157.96 | 157.99 | 157.00 | 157.38 | 149.5K |
| 13:30 | 157.38 | 157.41 | 157.10 | 157.24 | 109.3K |
| 13:35 | 157.32 | 157.37 | 157.22 | 157.36 | 107.8K |
| 13:40 | 157.37 | 158.00 | 155.69 | 155.76 | 237.0K |
| 13:45 | 156.32 | 156.37 | 155.70 | 156.02 | 96.0K |
| 13:50 | 156.40 | 156.40 | 154.94 | 155.40 | 108.2K |
| 13:55 | 155.36 | 155.40 | 154.90 | 155.40 | 101.4K |
| 14:00 | 155.41 | 155.90 | 154.99 | 155.15 | 85.3K |
| 14:05 | 155.15 | 155.15 | 154.30 | 154.88 | 94.2K |
| 14:10 | 154.90 | 155.79 | 154.90 | 155.57 | 46.7K |
| 14:15 | 155.77 | 155.87 | 155.60 | 155.87 | 60.4K |
| 14:20 | 155.87 | 156.45 | 155.86 | 156.10 | 76.7K |
| 14:25 | 156.11 | 156.45 | 156.11 | 156.11 | 42.7K |
| 14:30 | 156.11 | 156.11 | 155.73 | 156.07 | 99.0K |
| 14:35 | 156.07 | 156.30 | 156.07 | 156.21 | 71.6K |
| 14:40 | 156.13 | 156.13 | 155.70 | 156.11 | 73.6K |
| 14:45 | 156.09 | 156.27 | 156.09 | 156.11 | 56.0K |
| 14:50 | 156.07 | 156.28 | 156.07 | 156.27 | 90.4K |
| 14:55 | 156.27 | 156.59 | 156.27 | 156.59 | 63.1K |