184.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.70 | 161.23 | 158.70 | 161.23 | 1,022.3K |
| 09:35 | 161.13 | 164.28 | 160.82 | 164.28 | 1,032.6K |
| 09:40 | 164.31 | 165.73 | 162.73 | 164.00 | 770.1K |
| 09:45 | 164.00 | 164.59 | 162.48 | 163.73 | 371.0K |
| 09:50 | 163.68 | 164.15 | 161.10 | 161.20 | 276.9K |
| 09:55 | 161.21 | 161.45 | 160.30 | 160.30 | 202.6K |
| 10:00 | 160.28 | 160.80 | 159.00 | 160.06 | 240.6K |
| 10:05 | 160.01 | 160.62 | 159.34 | 159.61 | 125.4K |
| 10:10 | 159.50 | 159.60 | 158.93 | 159.60 | 198.5K |
| 10:15 | 159.73 | 160.10 | 159.25 | 159.26 | 89.4K |
| 10:20 | 159.20 | 159.32 | 159.00 | 159.04 | 97.5K |
| 10:25 | 158.88 | 158.88 | 157.00 | 157.44 | 219.6K |
| 10:30 | 157.70 | 157.81 | 156.75 | 157.81 | 145.5K |
| 10:35 | 157.81 | 158.80 | 157.79 | 158.10 | 165.6K |
| 10:40 | 158.10 | 159.48 | 157.00 | 159.48 | 152.2K |
| 10:45 | 159.46 | 159.80 | 159.05 | 159.74 | 123.0K |
| 10:50 | 159.74 | 159.89 | 158.12 | 158.48 | 106.6K |
| 10:55 | 158.67 | 158.70 | 158.13 | 158.41 | 48.3K |
| 11:00 | 158.46 | 158.53 | 157.44 | 157.47 | 91.6K |
| 11:05 | 157.44 | 158.00 | 157.44 | 157.48 | 44.4K |
| 11:10 | 157.45 | 158.33 | 157.37 | 157.37 | 49.0K |
| 11:15 | 157.36 | 157.90 | 157.22 | 157.90 | 59.6K |
| 11:20 | 157.90 | 157.95 | 156.56 | 156.56 | 102.2K |
| 11:25 | 156.56 | 156.56 | 154.68 | 155.05 | 201.4K |
| 13:00 | 155.01 | 155.49 | 154.78 | 155.23 | 152.6K |
| 13:05 | 155.08 | 155.23 | 154.66 | 154.90 | 64.1K |
| 13:10 | 154.87 | 156.57 | 154.87 | 156.40 | 59.8K |
| 13:15 | 156.39 | 156.60 | 156.00 | 156.06 | 41.7K |
| 13:20 | 156.06 | 156.53 | 156.00 | 156.49 | 36.1K |
| 13:25 | 156.49 | 156.80 | 156.49 | 156.80 | 77.0K |
| 13:30 | 156.88 | 158.00 | 156.80 | 157.87 | 71.7K |
| 13:35 | 157.89 | 157.89 | 157.03 | 157.03 | 43.1K |
| 13:40 | 157.04 | 157.52 | 156.52 | 156.55 | 49.9K |
| 13:45 | 156.70 | 156.80 | 156.65 | 156.72 | 33.2K |
| 13:50 | 156.78 | 157.07 | 156.50 | 157.07 | 47.1K |
| 13:55 | 157.12 | 157.93 | 157.06 | 157.87 | 28.5K |
| 14:00 | 157.87 | 157.91 | 156.90 | 157.03 | 54.4K |
| 14:05 | 157.03 | 157.03 | 156.72 | 156.98 | 32.5K |
| 14:10 | 156.95 | 156.98 | 155.86 | 156.57 | 56.8K |
| 14:15 | 156.48 | 157.54 | 156.48 | 157.46 | 41.4K |
| 14:20 | 157.20 | 157.95 | 157.20 | 157.88 | 54.1K |
| 14:25 | 157.84 | 158.70 | 157.55 | 158.69 | 86.7K |
| 14:30 | 158.80 | 159.66 | 158.62 | 159.43 | 145.9K |
| 14:35 | 158.88 | 160.40 | 158.88 | 160.40 | 146.6K |
| 14:40 | 160.33 | 164.22 | 160.33 | 164.00 | 335.0K |
| 14:45 | 163.76 | 164.22 | 162.90 | 164.01 | 450.6K |
| 14:50 | 164.04 | 165.00 | 164.01 | 164.85 | 413.3K |
| 14:55 | 164.84 | 164.98 | 164.72 | 164.80 | 102.5K |