184.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.07 | 188.35 | 180.71 | 187.67 | 989.0K |
| 09:35 | 187.49 | 190.89 | 187.49 | 190.00 | 923.6K |
| 09:40 | 190.19 | 193.35 | 190.19 | 190.51 | 682.1K |
| 09:45 | 189.98 | 190.64 | 188.00 | 188.00 | 368.7K |
| 09:50 | 188.05 | 188.05 | 185.00 | 185.51 | 301.2K |
| 09:55 | 185.47 | 188.49 | 185.47 | 188.26 | 252.4K |
| 10:00 | 188.26 | 189.98 | 186.50 | 188.95 | 184.5K |
| 10:05 | 188.38 | 189.06 | 187.17 | 187.17 | 188.0K |
| 10:10 | 187.19 | 188.06 | 185.98 | 186.00 | 134.4K |
| 10:15 | 185.98 | 186.14 | 184.69 | 184.72 | 139.7K |
| 10:20 | 184.69 | 185.54 | 184.00 | 184.93 | 143.3K |
| 10:25 | 185.00 | 185.88 | 184.98 | 185.67 | 78.4K |
| 10:30 | 185.70 | 186.95 | 185.70 | 186.80 | 80.5K |
| 10:35 | 186.80 | 186.80 | 184.89 | 185.21 | 84.5K |
| 10:40 | 185.82 | 187.70 | 185.34 | 186.80 | 79.1K |
| 10:45 | 187.00 | 191.51 | 186.80 | 191.51 | 196.7K |
| 10:50 | 191.50 | 191.78 | 189.05 | 190.45 | 205.9K |
| 10:55 | 190.50 | 192.00 | 190.00 | 191.98 | 195.2K |
| 11:00 | 192.00 | 192.12 | 190.02 | 191.00 | 166.2K |
| 11:05 | 191.50 | 191.85 | 189.20 | 189.30 | 88.0K |
| 11:10 | 189.39 | 190.00 | 189.30 | 189.48 | 84.4K |
| 11:15 | 189.41 | 189.72 | 187.60 | 187.60 | 51.9K |
| 11:20 | 187.59 | 187.59 | 186.72 | 186.76 | 68.5K |
| 11:25 | 186.76 | 188.09 | 186.70 | 187.99 | 57.3K |
| 13:00 | 187.90 | 187.98 | 186.71 | 186.76 | 69.8K |
| 13:05 | 186.76 | 186.76 | 185.36 | 185.80 | 123.6K |
| 13:10 | 185.70 | 188.00 | 185.70 | 188.00 | 52.5K |
| 13:15 | 188.00 | 188.06 | 186.97 | 186.98 | 50.2K |
| 13:20 | 187.00 | 188.00 | 187.00 | 188.00 | 42.3K |
| 13:25 | 188.00 | 188.00 | 187.14 | 187.14 | 38.8K |
| 13:30 | 187.14 | 187.15 | 186.02 | 186.06 | 37.8K |
| 13:35 | 186.06 | 186.10 | 185.88 | 186.03 | 48.8K |
| 13:40 | 186.02 | 186.07 | 185.01 | 185.90 | 60.9K |
| 13:45 | 185.75 | 186.74 | 185.60 | 186.72 | 68.5K |
| 13:50 | 186.74 | 186.81 | 185.80 | 186.09 | 45.5K |
| 13:55 | 185.83 | 185.93 | 184.68 | 184.68 | 88.4K |
| 14:00 | 184.88 | 185.50 | 184.53 | 185.00 | 57.6K |
| 14:05 | 185.04 | 185.99 | 184.81 | 185.99 | 45.0K |
| 14:10 | 186.00 | 186.02 | 185.08 | 185.08 | 56.9K |
| 14:15 | 185.08 | 185.11 | 184.80 | 184.80 | 58.0K |
| 14:20 | 184.74 | 184.99 | 184.50 | 184.71 | 60.6K |
| 14:25 | 184.71 | 184.88 | 183.41 | 183.95 | 118.7K |
| 14:30 | 184.00 | 184.60 | 182.00 | 182.65 | 109.4K |
| 14:35 | 182.60 | 183.99 | 181.54 | 183.63 | 103.5K |
| 14:40 | 183.63 | 183.87 | 182.91 | 183.87 | 98.9K |
| 14:45 | 183.87 | 184.50 | 183.87 | 184.09 | 97.5K |
| 14:50 | 184.15 | 184.48 | 183.00 | 183.00 | 161.1K |
| 14:55 | 183.00 | 184.00 | 183.00 | 183.79 | 41.0K |