Acme International Holdings Ltd (1870)

1870
🏛️ 홍콩 →
0.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.29 0.33 0.29 0.31 1,147.5K
09:35 0.32 0.32 0.30 0.31 452.5K
09:40 0.31 0.31 0.30 0.31 1,460.0K
09:45 0.31 0.31 0.30 0.30 542.5K
09:50 0.30 0.30 0.30 0.30 1,002.5K
09:55 0.30 0.30 0.30 0.30 1,027.5K
10:05 0.31 0.32 0.31 0.32 1,797.5K
10:10 0.33 0.33 0.30 0.30 1,462.5K
10:15 0.31 0.31 0.30 0.30 515.0K
10:20 0.30 0.30 0.30 0.30 147.5K
10:25 0.30 0.30 0.29 0.29 1,720.0K
10:30 0.30 0.30 0.30 0.30 135.0K
10:40 0.29 0.29 0.29 0.29 295.0K
10:50 0.30 0.30 0.30 0.30 387.5K
11:40 0.29 0.29 0.29 0.29 205.0K
13:00 0.30 0.30 0.30 0.30 15.0K
13:05 0.30 0.31 0.30 0.31 212.5K
13:10 0.30 0.30 0.30 0.30 355.0K
13:25 0.30 0.30 0.29 0.29 1,330.0K
13:30 0.29 0.29 0.28 0.28 1,687.5K
13:35 0.27 0.27 0.27 0.27 127.5K
13:40 0.28 0.28 0.27 0.27 555.0K
14:05 0.29 0.29 0.29 0.29 620.0K
14:15 0.28 0.28 0.28 0.28 10.0K
14:20 0.28 0.28 0.27 0.27 160.0K
14:25 0.28 0.28 0.28 0.28 290.0K
14:30 0.28 0.28 0.28 0.28 205.0K
14:50 0.27 0.28 0.27 0.28 575.0K
14:55 0.28 0.28 0.28 0.28 235.0K
15:25 0.28 0.28 0.28 0.28 15.0K
15:30 0.28 0.28 0.28 0.28 47.5K
15:35 0.28 0.28 0.28 0.28 327.5K
15:40 0.28 0.29 0.28 0.29 62.5K
15:55 0.29 0.29 0.29 0.29 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음