마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.26 | 0.27 | 0.26 | 0.27 | 100.0K |
09:35 | 0.26 | 0.27 | 0.26 | 0.26 | 20.0K |
10:35 | 0.26 | 0.26 | 0.26 | 0.26 | 5.0K |
10:45 | 0.27 | 0.27 | 0.26 | 0.26 | 600.0K |
11:25 | 0.25 | 0.25 | 0.25 | 0.25 | 582.5K |
15:05 | 0.26 | 0.26 | 0.26 | 0.26 | 50.0K |
15:35 | 0.25 | 0.25 | 0.25 | 0.25 | 340.0K |
15:55 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |