Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.80 55.14 54.33 54.33 85.8K
09:35 54.35 54.53 54.28 54.42 34.1K
09:40 54.53 54.61 54.34 54.34 27.9K
09:45 54.35 54.46 54.25 54.33 28.1K
09:50 54.30 54.32 53.69 53.78 53.3K
09:55 53.78 54.35 53.69 54.28 65.3K
10:00 54.28 55.34 54.28 55.31 122.6K
10:05 55.38 55.50 54.76 54.76 62.8K
10:10 54.76 55.03 54.73 55.01 10.5K
10:15 54.96 55.03 54.95 55.03 14.5K
10:20 55.01 55.01 54.85 54.93 18.9K
10:25 54.93 54.93 54.73 54.85 25.0K
10:30 54.85 55.18 54.85 55.03 19.7K
10:35 55.03 55.15 55.03 55.03 19.2K
10:40 55.05 55.16 55.03 55.09 25.7K
10:45 55.08 55.09 55.03 55.04 12.2K
10:50 55.05 55.10 54.80 54.85 17.8K
10:55 54.85 54.87 54.76 54.76 20.0K
11:00 54.76 54.77 54.74 54.76 10.2K
11:05 54.80 54.91 54.78 54.81 13.1K
11:10 54.82 54.85 54.60 54.61 18.6K
11:15 54.62 54.68 54.49 54.51 10.5K
11:20 54.49 54.49 54.13 54.18 16.5K
11:25 54.16 54.25 54.16 54.17 6.9K
13:00 54.21 54.21 54.03 54.09 13.8K
13:05 54.09 54.09 53.91 54.03 20.3K
13:10 54.03 54.04 53.87 53.87 10.9K
13:15 53.93 53.97 53.89 53.93 9.1K
13:20 53.97 54.03 53.95 53.99 14.5K
13:25 53.96 53.99 53.93 53.94 7.7K
13:30 53.95 53.95 53.91 53.95 6.9K
13:35 53.95 53.95 53.72 53.73 32.5K
13:40 53.75 53.75 53.63 53.67 33.5K
13:45 53.69 53.69 53.52 53.52 24.4K
13:50 53.53 53.60 53.51 53.60 10.6K
13:55 53.65 53.65 53.53 53.54 10.3K
14:00 53.58 53.60 53.53 53.57 8.1K
14:05 53.60 53.75 53.58 53.72 12.6K
14:10 53.70 53.71 53.60 53.63 8.1K
14:15 53.62 53.70 53.60 53.68 1.7K
14:20 53.66 53.72 53.63 53.71 8.2K
14:25 53.69 53.73 53.50 53.51 26.9K
14:30 53.57 53.81 53.57 53.80 11.5K
14:35 53.73 53.88 53.73 53.77 17.4K
14:40 53.73 54.20 53.70 54.14 51.9K
14:45 54.16 54.42 54.09 54.14 162.4K
14:50 54.32 54.34 54.06 54.06 17.6K
14:55 54.09 54.17 54.06 54.17 12.5K
15:40 54.06 54.06 54.06 54.06 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음