Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.96 55.60 54.96 55.07 35.6K
09:35 55.03 55.29 54.87 55.29 24.4K
09:40 55.22 55.35 55.16 55.17 16.5K
09:45 55.18 56.05 55.16 56.04 102.2K
09:50 55.98 56.37 55.95 55.97 66.7K
09:55 55.97 56.30 55.95 56.15 79.1K
10:00 56.14 56.27 55.97 56.27 61.2K
10:05 56.20 56.25 56.02 56.02 28.3K
10:10 56.03 56.14 55.86 55.93 48.2K
10:15 55.89 55.89 55.65 55.67 19.2K
10:20 55.66 56.60 55.66 56.54 143.5K
10:25 56.60 56.60 56.05 56.05 119.3K
10:30 56.05 56.11 55.90 56.04 21.3K
10:35 55.96 55.96 55.80 55.82 30.8K
10:40 55.81 55.81 55.55 55.65 40.3K
10:45 55.64 55.64 55.34 55.43 21.3K
10:50 55.43 55.47 55.35 55.41 14.1K
10:55 55.49 55.53 55.41 55.45 6.1K
11:00 55.46 55.52 55.35 55.52 20.8K
11:05 55.52 55.55 55.37 55.39 8.6K
11:10 55.47 55.47 55.30 55.30 14.7K
11:15 55.32 55.32 55.23 55.26 16.3K
11:20 55.22 55.30 55.15 55.19 12.6K
11:25 55.29 55.30 55.15 55.30 2.6K
13:00 55.28 55.30 55.12 55.14 9.3K
13:05 55.14 55.15 55.03 55.07 14.6K
13:10 55.09 55.10 54.82 54.90 26.0K
13:15 54.89 54.90 54.82 54.83 10.3K
13:20 54.86 54.88 54.71 54.71 23.7K
13:25 54.72 54.80 54.60 54.64 14.9K
13:30 54.67 54.74 54.62 54.70 7.7K
13:35 54.70 54.75 54.69 54.75 6.2K
13:40 54.73 54.90 54.71 54.90 22.8K
13:45 54.91 54.92 54.66 54.71 32.3K
13:50 54.80 54.89 54.62 54.63 22.9K
13:55 54.62 54.76 54.59 54.76 7.3K
14:00 54.71 54.79 54.60 54.67 9.6K
14:05 54.67 54.68 54.54 54.57 11.4K
14:10 54.54 54.59 54.35 54.35 38.9K
14:15 54.44 54.71 54.44 54.67 14.5K
14:20 54.56 54.68 54.53 54.63 9.0K
14:25 54.57 54.57 54.46 54.57 17.7K
14:30 54.57 54.58 54.17 54.17 45.9K
14:35 54.29 54.47 54.24 54.30 29.1K
14:40 54.29 54.30 54.20 54.22 10.6K
14:45 54.27 54.29 54.18 54.25 22.7K
14:50 54.25 54.56 54.20 54.46 47.9K
14:55 54.46 54.52 54.26 54.52 9.9K
15:40 54.50 54.50 54.50 54.50 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음