Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.61 49.00 48.37 48.85 152.7K
09:35 48.85 49.35 48.79 49.16 133.2K
09:40 49.17 49.38 49.06 49.30 57.1K
09:45 49.28 49.92 49.20 49.85 160.8K
09:50 49.82 50.08 49.80 50.06 175.1K
09:55 50.07 50.38 49.90 49.91 114.1K
10:00 49.90 50.08 49.75 49.96 61.5K
10:05 49.93 50.00 49.86 49.89 33.2K
10:10 49.90 49.99 49.79 49.93 41.2K
10:15 49.92 50.21 49.91 50.20 54.8K
10:20 50.21 50.33 50.10 50.28 39.0K
10:25 50.28 50.29 50.00 50.13 58.9K
10:30 50.10 50.18 50.01 50.05 54.0K
10:35 50.05 50.05 49.91 49.92 25.1K
10:40 49.93 50.08 49.93 49.99 41.8K
10:45 49.99 49.99 49.93 49.96 21.1K
10:50 49.95 50.11 49.93 50.09 16.3K
10:55 50.09 50.37 50.09 50.33 61.2K
11:00 50.30 50.35 50.22 50.22 27.2K
11:05 50.22 50.39 50.15 50.16 41.3K
11:10 50.17 50.24 50.15 50.23 24.5K
11:15 50.26 50.26 50.08 50.08 19.0K
11:20 50.10 50.18 50.08 50.11 21.0K
11:25 50.12 50.27 50.12 50.23 23.7K
13:00 50.24 50.32 50.14 50.17 25.2K
13:05 50.18 50.28 50.17 50.26 34.1K
13:10 50.22 50.45 50.22 50.45 38.3K
13:15 50.44 50.45 50.28 50.29 22.6K
13:20 50.29 50.46 50.28 50.42 32.1K
13:25 50.39 50.50 50.35 50.46 77.1K
13:30 50.45 50.58 50.40 50.52 26.6K
13:35 50.52 50.64 50.47 50.63 28.2K
13:40 50.59 50.87 50.58 50.70 55.8K
13:45 50.70 50.72 50.60 50.64 29.2K
13:50 50.63 50.75 50.58 50.58 20.9K
13:55 50.58 50.60 50.54 50.56 18.1K
14:00 50.54 50.63 50.52 50.61 36.1K
14:05 50.57 50.60 50.53 50.55 20.3K
14:10 50.50 50.65 50.50 50.60 15.5K
14:15 50.61 50.63 50.55 50.62 11.4K
14:20 50.58 50.67 50.55 50.67 29.3K
14:25 50.68 50.70 50.57 50.63 44.0K
14:30 50.65 50.77 50.56 50.67 73.4K
14:35 50.73 50.76 50.56 50.58 49.6K
14:40 50.59 50.65 50.57 50.63 29.4K
14:45 50.61 50.68 50.60 50.60 36.2K
14:50 50.61 50.69 50.60 50.63 45.3K
14:55 50.63 50.66 50.56 50.56 22.9K
15:40 50.57 50.57 50.57 50.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음