Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.80 53.20 52.30 53.12 170.5K
09:35 53.17 53.23 52.79 52.82 79.5K
09:40 52.80 53.37 52.80 53.30 60.0K
09:45 53.35 53.38 53.00 53.20 81.1K
09:50 53.14 53.70 53.10 53.62 91.1K
09:55 53.70 53.72 53.39 53.72 57.9K
10:00 53.68 53.95 53.61 53.65 121.8K
10:05 53.70 54.09 53.60 54.02 99.3K
10:10 53.94 53.94 53.79 53.82 32.3K
10:15 53.80 53.88 53.61 53.83 44.6K
10:20 53.82 53.98 53.82 53.94 23.1K
10:25 53.94 54.11 53.91 53.92 60.8K
10:30 53.91 53.91 53.66 53.66 18.7K
10:35 53.61 53.63 53.49 53.57 47.3K
10:40 53.57 53.64 53.42 53.45 24.3K
10:45 53.49 53.53 53.39 53.49 46.0K
10:50 53.50 53.67 53.50 53.56 20.1K
10:55 53.55 53.63 53.55 53.60 5.8K
11:00 53.60 53.63 53.57 53.60 19.4K
11:05 53.64 53.79 53.60 53.76 30.8K
11:10 53.82 53.82 53.68 53.70 10.8K
11:15 53.78 53.79 53.64 53.67 6.5K
11:20 53.67 53.76 53.58 53.66 28.6K
11:25 53.60 53.63 53.46 53.51 27.7K
13:00 53.61 53.62 53.31 53.34 24.7K
13:05 53.38 53.40 53.30 53.30 17.5K
13:10 53.30 53.59 53.25 53.39 49.1K
13:15 53.40 53.50 53.30 53.30 11.6K
13:20 53.27 53.37 53.22 53.37 19.8K
13:25 53.28 53.28 53.21 53.22 11.4K
13:30 53.22 53.25 53.13 53.17 30.0K
13:35 53.17 53.18 53.08 53.12 24.0K
13:40 53.12 53.25 53.09 53.25 32.2K
13:45 53.25 53.39 53.25 53.39 12.4K
13:50 53.39 53.44 53.31 53.40 8.7K
13:55 53.32 53.43 53.32 53.38 14.6K
14:00 53.38 53.51 53.38 53.48 9.0K
14:05 53.49 53.52 53.41 53.49 19.1K
14:10 53.50 53.59 53.50 53.58 14.0K
14:15 53.58 53.69 53.55 53.69 15.4K
14:20 53.66 53.66 53.50 53.60 21.7K
14:25 53.60 53.66 53.57 53.62 16.4K
14:30 53.62 53.65 53.61 53.61 22.7K
14:35 53.64 53.64 53.57 53.58 10.8K
14:40 53.53 53.61 53.53 53.60 19.1K
14:45 53.57 53.61 53.55 53.56 29.3K
14:50 53.57 53.63 53.53 53.61 24.9K
14:55 53.63 53.67 53.60 53.61 22.2K
15:40 53.65 53.65 53.65 53.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음