Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.42 56.15 55.21 56.10 300.4K
09:35 56.09 56.17 55.63 55.78 142.8K
09:40 55.88 55.88 55.45 55.80 62.1K
09:45 55.75 56.00 55.51 55.86 68.1K
09:50 55.92 56.26 55.70 56.09 176.9K
09:55 56.09 56.09 55.67 55.81 100.1K
10:00 55.78 55.78 55.35 55.47 52.4K
10:05 55.46 55.46 54.90 55.25 140.8K
10:10 55.25 55.25 54.90 55.13 103.2K
10:15 55.13 55.40 55.00 55.33 78.9K
10:20 55.33 55.50 55.22 55.45 26.9K
10:25 55.46 55.66 55.37 55.66 21.7K
10:30 55.68 55.87 55.57 55.85 44.4K
10:35 55.85 55.97 55.54 55.55 64.5K
10:40 55.67 55.67 55.31 55.40 23.8K
10:45 55.41 55.47 55.30 55.47 33.4K
10:50 55.48 55.67 55.33 55.50 50.6K
10:55 55.66 55.68 55.45 55.46 23.8K
11:00 55.51 55.65 55.38 55.59 24.5K
11:05 55.61 55.79 55.54 55.72 33.4K
11:10 55.71 55.90 55.70 55.84 45.1K
11:15 55.83 55.83 55.61 55.72 21.0K
11:20 55.67 55.71 55.43 55.53 36.1K
11:25 55.44 55.49 55.43 55.46 15.3K
11:30 55.47 55.47 55.47 55.47 0.1K
13:00 55.80 56.95 55.79 56.39 495.5K
13:05 56.49 56.85 56.27 56.49 94.6K
13:10 56.37 56.53 56.29 56.29 48.7K
13:15 56.25 56.28 55.60 55.76 97.4K
13:20 55.75 55.77 55.44 55.54 96.3K
13:25 55.48 55.53 55.11 55.12 89.8K
13:30 55.11 55.24 54.98 55.05 86.6K
13:35 55.05 55.22 55.05 55.12 39.9K
13:40 55.14 55.55 55.11 55.43 22.1K
13:45 55.43 55.65 55.43 55.65 31.8K
13:50 55.65 55.82 55.64 55.78 51.2K
13:55 55.80 55.87 55.72 55.72 20.9K
14:00 55.76 55.83 55.56 55.74 30.5K
14:05 55.65 55.65 55.23 55.24 37.2K
14:10 55.27 55.47 55.27 55.47 71.7K
14:15 55.55 55.70 55.44 55.64 70.1K
14:20 55.56 55.66 55.50 55.52 17.5K
14:25 55.47 55.59 55.47 55.51 11.1K
14:30 55.54 55.62 55.45 55.49 40.0K
14:35 55.52 55.52 55.41 55.41 19.0K
14:40 55.41 55.45 55.20 55.26 77.3K
14:45 55.28 55.40 55.20 55.22 81.9K
14:50 55.21 55.30 55.19 55.23 32.2K
14:55 55.26 55.39 55.19 55.23 18.1K
15:40 55.31 55.31 55.31 55.31 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음