Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 52.04 52.04 52.04 52.04 10.2K
09:30 52.13 52.51 51.00 51.09 444.9K
09:35 51.03 51.03 50.41 50.50 251.9K
09:40 50.44 51.06 50.44 50.84 262.5K
09:45 50.86 51.63 50.71 51.53 186.4K
09:50 51.43 51.90 51.09 51.11 213.1K
09:55 51.16 51.36 51.00 51.28 131.5K
10:00 51.18 51.58 51.15 51.21 114.6K
10:05 51.21 51.26 50.92 51.16 137.9K
10:10 51.16 51.21 50.81 50.97 174.6K
10:15 51.03 51.21 50.72 50.73 77.4K
10:20 50.72 50.87 50.69 50.83 94.2K
10:25 50.83 50.94 50.74 50.74 66.5K
10:30 50.81 50.85 50.71 50.72 56.0K
10:35 50.72 50.99 50.71 50.81 58.9K
10:40 50.81 50.92 50.72 50.86 59.9K
10:45 50.87 51.11 50.86 50.91 52.6K
10:50 50.92 51.04 50.88 50.88 47.9K
10:55 50.87 50.94 50.75 50.75 64.5K
11:00 50.76 50.82 50.70 50.72 105.6K
11:05 50.72 50.72 50.60 50.60 77.9K
11:10 50.61 50.75 50.60 50.74 50.6K
11:15 50.73 51.04 50.73 50.99 79.6K
11:20 51.05 51.19 50.99 51.03 81.2K
11:25 51.04 51.19 51.01 51.16 45.1K
13:00 51.14 51.16 50.90 50.97 61.6K
13:05 50.97 51.31 50.93 51.23 66.8K
13:10 51.26 51.26 50.94 50.95 49.4K
13:15 51.00 51.30 50.93 51.23 100.5K
13:20 51.25 51.31 51.12 51.25 73.4K
13:25 51.25 51.27 51.14 51.21 48.7K
13:30 51.19 51.24 51.09 51.09 42.6K
13:35 51.09 51.11 50.98 51.07 38.1K
13:40 51.07 51.76 51.07 51.54 126.2K
13:45 51.48 51.54 51.34 51.49 35.8K
13:50 51.52 51.77 51.46 51.49 93.9K
13:55 51.49 51.61 51.34 51.61 74.3K
14:00 51.63 51.63 51.20 51.30 66.8K
14:05 51.29 51.30 51.15 51.22 67.3K
14:10 51.22 51.28 51.19 51.22 56.1K
14:15 51.23 51.23 51.02 51.06 65.4K
14:20 51.06 51.06 50.91 50.96 81.1K
14:25 50.96 51.07 50.89 51.06 399.0K
14:30 51.06 51.11 50.96 51.03 166.1K
14:35 51.11 51.26 51.01 51.01 61.9K
14:40 51.01 51.07 50.86 50.98 55.5K
14:45 51.03 51.04 50.95 51.02 65.1K
14:50 51.02 51.06 50.86 50.91 156.5K
14:55 50.94 50.99 50.76 50.96 54.9K
15:00 50.94 50.94 50.94 50.94 32.2K
15:40 71.31 71.31 71.31 71.31 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음