Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 49.21 49.21 49.21 49.21 3.4K
09:30 49.14 49.32 48.84 48.91 216.2K
09:35 48.95 49.26 48.80 49.14 135.2K
09:40 49.12 49.73 48.79 49.65 182.0K
09:45 49.66 49.78 49.34 49.39 141.3K
09:50 49.37 49.50 49.09 49.29 81.6K
09:55 49.23 49.36 48.96 49.03 60.3K
10:00 49.00 49.27 48.98 49.11 45.8K
10:05 49.10 49.36 48.95 49.22 89.7K
10:10 49.21 49.37 48.95 49.29 102.1K
10:15 49.34 49.52 49.17 49.18 49.8K
10:20 49.14 49.55 49.07 49.55 57.5K
10:25 49.54 49.69 49.39 49.49 54.9K
10:30 49.49 49.79 49.22 49.72 258.0K
10:35 49.78 49.89 49.54 49.62 251.4K
10:40 49.62 49.99 49.62 49.99 100.4K
10:45 49.99 50.23 49.93 50.09 150.8K
10:50 50.09 50.09 49.88 50.08 88.8K
10:55 50.07 50.09 49.80 49.89 130.8K
11:00 49.89 49.89 49.64 49.77 124.3K
11:05 49.79 49.94 49.76 49.83 57.0K
11:10 49.76 49.76 49.62 49.71 58.5K
11:15 49.71 49.81 49.42 49.42 101.6K
11:20 49.44 49.63 49.37 49.51 93.2K
11:25 49.49 49.50 49.34 49.49 48.0K
13:00 49.52 49.52 49.25 49.34 64.5K
13:05 49.30 49.30 49.15 49.22 33.0K
13:10 49.22 49.44 49.21 49.34 44.0K
13:15 49.33 49.52 49.32 49.48 87.9K
13:20 49.40 49.51 49.38 49.41 49.1K
13:25 49.39 49.81 49.29 49.77 98.6K
13:30 49.79 49.79 49.64 49.75 95.1K
13:35 49.73 49.81 49.69 49.79 79.4K
13:40 49.80 50.13 49.79 50.07 126.6K
13:45 50.06 50.26 50.01 50.21 116.3K
13:50 50.21 50.36 50.14 50.36 111.6K
13:55 50.35 50.50 50.31 50.36 116.1K
14:00 50.36 50.36 49.87 49.91 85.1K
14:05 49.89 49.93 49.76 49.82 44.9K
14:10 49.81 49.84 49.78 49.81 36.7K
14:15 49.82 49.86 49.76 49.84 38.1K
14:20 49.84 49.87 49.75 49.78 52.9K
14:25 49.76 49.80 49.64 49.75 63.3K
14:30 49.75 49.81 49.71 49.72 55.7K
14:35 49.71 49.79 49.67 49.79 139.6K
14:40 49.76 49.79 49.68 49.69 39.2K
14:45 49.69 49.78 49.68 49.77 95.8K
14:50 49.77 49.84 49.73 49.81 61.5K
14:55 49.76 49.85 49.75 49.81 44.1K
15:00 49.86 49.86 49.86 49.86 12.3K
15:40 69.80 69.80 69.80 69.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음