Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.08 51.37 50.33 50.38 332.8K
09:35 50.30 50.45 50.06 50.16 197.2K
09:40 50.13 50.17 49.92 49.95 235.6K
09:45 49.95 50.06 49.51 49.72 278.3K
09:50 49.72 50.12 49.71 49.79 168.4K
09:55 49.78 49.89 49.65 49.70 96.9K
10:00 49.75 50.10 49.68 49.98 81.6K
10:05 50.11 50.11 49.58 49.75 127.8K
10:10 49.75 49.99 49.71 49.89 53.4K
10:15 49.83 49.92 49.63 49.69 64.6K
10:20 49.69 49.88 49.69 49.75 66.5K
10:25 49.76 49.79 49.51 49.58 79.6K
10:30 49.59 49.75 49.59 49.71 41.0K
10:35 49.69 49.77 49.60 49.60 39.5K
10:40 49.50 49.51 49.21 49.39 228.4K
10:45 49.46 49.60 49.37 49.53 59.1K
10:50 49.52 49.59 49.46 49.46 28.5K
10:55 49.50 49.56 49.40 49.56 41.9K
11:00 49.57 49.92 49.52 49.83 70.7K
11:05 49.84 49.92 49.74 49.74 29.1K
11:10 49.85 49.88 49.68 49.80 60.7K
11:15 49.83 49.91 49.76 49.88 25.9K
11:20 49.91 49.92 49.80 49.82 49.1K
11:25 49.83 49.93 49.83 49.90 33.6K
13:00 49.92 49.92 49.70 49.72 49.2K
13:05 49.74 49.86 49.71 49.74 36.5K
13:10 49.78 49.86 49.74 49.81 25.0K
13:15 49.80 50.11 49.63 50.02 113.2K
13:20 50.01 50.32 49.94 50.20 71.0K
13:25 50.19 50.38 50.16 50.33 41.8K
13:30 50.37 50.44 50.10 50.23 84.1K
13:35 50.25 50.30 50.17 50.23 37.1K
13:40 50.22 50.49 50.17 50.33 48.8K
13:45 50.39 50.42 50.11 50.36 65.2K
13:50 50.37 50.43 50.14 50.26 74.9K
13:55 50.25 50.54 50.25 50.47 199.1K
14:00 50.41 50.70 50.40 50.42 101.8K
14:05 50.42 50.42 50.24 50.34 57.5K
14:10 50.45 50.45 50.20 50.32 44.9K
14:15 50.32 50.36 50.22 50.26 35.5K
14:20 50.24 50.33 50.24 50.28 52.3K
14:25 50.28 50.52 50.28 50.40 58.3K
14:30 50.40 50.44 50.21 50.26 67.5K
14:35 50.24 50.26 50.04 50.07 72.4K
14:40 50.08 50.29 50.07 50.22 62.4K
14:45 50.27 50.33 50.14 50.29 81.2K
14:50 50.23 50.39 50.14 50.37 87.2K
14:55 50.38 50.60 50.38 50.57 58.7K
15:40 50.45 50.45 50.45 50.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음