Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.35 55.49 54.35 55.25 459.3K
09:35 55.35 55.44 54.26 54.54 256.5K
09:40 54.57 54.79 54.20 54.22 200.6K
09:45 54.18 54.67 54.17 54.59 115.1K
09:50 54.54 54.61 54.24 54.24 176.6K
09:55 54.23 54.88 54.23 54.78 95.1K
10:00 54.65 55.13 54.65 54.99 143.1K
10:05 54.99 55.10 54.76 54.86 112.4K
10:10 54.87 55.09 54.78 55.09 104.1K
10:15 55.09 55.15 54.79 54.80 97.7K
10:20 54.79 54.86 54.53 54.54 120.1K
10:25 54.53 54.75 54.51 54.71 102.5K
10:30 54.71 54.72 54.29 54.29 66.9K
10:35 54.28 54.63 54.28 54.53 73.3K
10:40 54.51 54.60 54.38 54.44 49.9K
10:45 54.41 54.62 54.41 54.52 65.4K
10:50 54.52 54.65 54.40 54.43 37.8K
10:55 54.43 54.53 54.42 54.53 48.4K
11:00 54.56 54.85 54.48 54.71 52.6K
11:05 54.65 54.76 54.65 54.71 31.8K
11:10 54.69 54.88 54.62 54.88 66.2K
11:15 54.83 54.93 54.80 54.89 62.5K
11:20 54.89 54.98 54.63 54.63 68.1K
11:25 54.55 54.66 54.47 54.54 34.4K
13:00 54.60 55.80 54.53 55.66 470.9K
13:05 55.54 55.61 54.83 54.90 140.1K
13:10 54.92 55.12 54.90 55.04 67.3K
13:15 55.04 55.14 54.85 54.96 86.6K
13:20 54.95 55.25 54.95 55.24 84.0K
13:25 55.25 55.28 54.86 54.89 180.4K
13:30 54.89 55.14 54.80 55.11 113.9K
13:35 55.10 55.10 54.82 54.82 68.7K
13:40 54.83 54.84 54.17 54.29 202.8K
13:45 54.19 54.47 54.19 54.31 110.3K
13:50 54.37 54.49 54.31 54.49 58.9K
13:55 54.48 54.48 54.41 54.44 60.2K
14:00 54.44 54.45 54.37 54.42 57.6K
14:05 54.42 54.43 53.99 54.09 172.2K
14:10 54.10 54.40 54.10 54.24 69.6K
14:15 54.24 54.36 54.23 54.30 47.5K
14:20 54.31 54.41 54.30 54.35 62.9K
14:25 54.36 54.37 54.19 54.21 48.7K
14:30 54.22 54.29 54.20 54.24 63.4K
14:35 54.24 54.24 54.00 54.00 110.4K
14:40 54.00 54.05 53.91 54.04 103.2K
14:45 54.04 54.06 54.02 54.03 84.0K
14:50 54.02 54.03 53.82 53.96 181.3K
14:55 53.96 54.27 53.96 54.03 45.4K
15:40 54.14 54.14 54.14 54.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음