Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.62 53.93 53.12 53.25 174.6K
09:35 53.28 53.37 53.13 53.16 98.1K
09:40 53.13 53.38 53.06 53.15 83.3K
09:45 53.16 53.49 52.92 53.34 57.0K
09:50 53.41 53.65 53.36 53.51 59.7K
09:55 53.54 53.59 53.33 53.54 80.7K
10:00 53.56 53.56 53.33 53.35 41.9K
10:05 53.35 53.75 53.34 53.74 45.1K
10:10 53.80 53.90 53.71 53.84 50.3K
10:15 53.84 53.88 53.80 53.82 51.3K
10:20 53.85 53.89 53.65 53.68 45.7K
10:25 53.70 53.77 53.58 53.66 34.1K
10:30 53.66 53.78 53.55 53.67 32.9K
10:35 53.67 53.67 53.42 53.50 27.5K
10:40 53.44 53.62 53.40 53.61 43.7K
10:45 53.61 53.64 53.50 53.56 22.5K
10:50 53.55 53.61 53.43 53.54 20.7K
10:55 53.52 53.62 53.35 53.42 35.3K
11:00 53.42 53.50 53.37 53.47 22.4K
11:05 53.51 53.63 53.49 53.56 12.3K
11:10 53.69 54.20 53.69 54.20 106.1K
11:15 54.09 54.19 53.86 53.94 53.4K
11:20 53.94 54.19 53.90 54.10 99.1K
11:25 54.10 54.18 54.00 54.18 26.3K
13:00 54.18 54.48 54.07 54.18 125.4K
13:05 54.13 54.26 54.06 54.08 25.3K
13:10 54.09 54.19 53.88 53.93 24.4K
13:15 53.93 53.93 53.73 53.82 15.4K
13:20 53.77 53.80 53.49 53.60 88.8K
13:25 53.61 53.95 53.59 53.83 33.2K
13:30 53.82 53.91 53.72 53.91 20.5K
13:35 53.91 53.95 53.80 53.80 13.3K
13:40 53.80 53.94 53.80 53.86 14.5K
13:45 53.87 53.92 53.85 53.89 18.2K
13:50 53.88 53.95 53.85 53.95 28.7K
13:55 53.95 54.05 53.95 54.04 29.8K
14:00 54.03 54.08 53.93 54.04 17.3K
14:05 54.04 54.06 53.91 54.06 22.9K
14:10 53.98 54.05 53.91 53.95 15.9K
14:15 53.94 54.00 53.91 53.95 17.0K
14:20 53.94 54.05 53.94 54.04 22.6K
14:25 54.04 54.09 54.00 54.06 22.5K
14:30 54.06 54.15 53.95 53.98 36.8K
14:35 53.99 54.02 53.90 53.96 37.6K
14:40 53.98 54.09 53.97 54.04 34.7K
14:45 54.01 54.17 54.00 54.13 57.5K
14:50 54.13 54.17 54.09 54.13 43.0K
14:55 54.14 54.17 54.12 54.17 21.1K
15:40 54.16 54.16 54.16 54.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음