Acrobiosystems Co Ltd (301080)

301080
🏛️ 중국 →
59.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.69 56.90 55.60 56.89 263.1K
09:35 56.88 58.77 56.79 58.73 503.4K
09:40 58.63 58.72 58.10 58.20 287.7K
09:45 58.30 59.14 58.30 58.69 349.1K
09:50 58.68 58.69 57.92 58.08 201.0K
09:55 58.10 58.44 57.80 57.85 101.0K
10:00 57.81 57.88 57.45 57.55 78.2K
10:05 57.46 57.60 57.24 57.50 92.0K
10:10 57.49 57.74 57.33 57.55 72.2K
10:15 57.43 57.55 57.00 57.15 57.3K
10:20 57.21 57.30 57.05 57.30 60.7K
10:25 57.30 57.66 57.20 57.65 48.0K
10:30 57.58 57.82 57.53 57.80 29.8K
10:35 57.70 57.84 57.60 57.78 25.7K
10:40 57.72 57.95 57.65 57.68 25.1K
10:45 57.68 57.94 57.65 57.93 26.3K
10:50 57.92 58.00 57.70 57.70 44.6K
10:55 57.71 57.71 57.40 57.40 43.2K
11:00 57.46 57.75 57.38 57.75 23.7K
11:05 57.70 57.97 57.68 57.79 37.4K
11:10 57.81 57.88 57.63 57.80 23.6K
11:15 57.65 57.75 57.36 57.42 66.3K
11:20 57.44 57.52 57.33 57.52 33.6K
11:25 57.53 57.53 57.32 57.40 28.3K
13:00 57.32 57.81 57.32 57.81 52.0K
13:05 57.67 57.94 57.53 57.60 24.8K
13:10 57.60 57.91 57.55 57.77 33.0K
13:15 57.59 57.67 57.34 57.59 41.6K
13:20 57.59 57.68 57.36 57.44 32.7K
13:25 57.49 57.52 57.02 57.02 77.4K
13:30 56.97 57.23 56.86 56.87 46.7K
13:35 56.87 56.93 56.74 56.87 56.5K
13:40 56.85 56.97 56.78 56.92 28.3K
13:45 56.87 56.87 56.60 56.65 43.2K
13:50 56.60 56.65 56.42 56.50 45.2K
13:55 56.50 56.58 56.47 56.47 37.0K
14:00 56.46 56.73 56.46 56.72 49.7K
14:05 56.73 56.86 56.64 56.69 39.0K
14:10 56.67 56.77 56.61 56.69 25.7K
14:15 56.69 56.70 56.58 56.68 44.2K
14:20 56.62 56.70 56.50 56.50 34.3K
14:25 56.47 56.50 56.36 56.50 48.2K
14:30 56.49 56.58 56.47 56.55 42.0K
14:35 56.55 56.70 56.54 56.66 37.4K
14:40 56.69 56.80 56.58 56.72 33.7K
14:45 56.72 56.86 56.68 56.84 41.3K
14:50 56.73 56.83 56.60 56.70 63.7K
14:55 56.68 56.79 56.50 56.50 43.8K
15:40 56.68 56.68 56.68 56.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음