Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.88 39.28 38.60 38.90 447.4K
09:35 38.80 39.33 38.70 39.33 260.5K
09:40 39.34 40.12 39.28 40.12 764.3K
09:45 40.05 40.05 39.59 39.70 297.9K
09:50 39.72 39.99 39.67 39.75 240.1K
09:55 39.76 40.08 39.76 39.87 225.4K
10:00 39.89 40.16 39.86 40.16 204.7K
10:05 40.15 40.20 39.90 39.90 222.7K
10:10 39.90 40.40 39.90 40.25 225.8K
10:15 40.20 40.40 40.15 40.20 151.6K
10:20 40.21 40.49 40.13 40.45 156.5K
10:25 40.43 40.95 40.40 40.79 297.2K
10:30 40.77 40.97 40.50 40.56 246.9K
10:35 40.56 40.70 40.56 40.70 86.7K
10:40 40.76 40.76 40.48 40.48 92.0K
10:45 40.46 40.80 40.45 40.70 107.2K
10:50 40.70 40.98 40.68 40.94 128.5K
10:55 40.93 41.01 40.87 41.01 143.2K
11:00 41.04 41.26 41.04 41.26 155.6K
11:05 41.28 41.40 41.11 41.37 226.4K
11:10 41.40 41.60 41.39 41.50 198.6K
11:15 41.52 41.54 41.00 41.10 111.3K
11:20 41.11 41.16 40.81 40.81 59.5K
11:25 40.85 40.98 40.77 40.80 65.0K
13:00 40.80 40.96 40.75 40.77 151.4K
13:05 40.75 40.96 40.71 40.96 50.6K
13:10 40.96 41.08 40.82 40.99 48.8K
13:15 40.99 41.17 40.98 41.08 109.4K
13:20 41.12 41.13 40.90 40.97 115.4K
13:25 40.91 41.48 40.91 41.48 300.4K
13:30 41.48 41.48 41.30 41.40 89.6K
13:35 41.40 41.49 41.29 41.35 199.6K
13:40 41.38 41.42 41.13 41.13 55.4K
13:45 41.13 41.36 41.11 41.30 78.8K
13:50 41.28 41.33 41.28 41.31 33.2K
13:55 41.30 41.39 41.29 41.37 133.6K
14:00 41.37 41.52 41.35 41.52 204.3K
14:05 41.52 41.60 41.42 41.42 147.0K
14:10 41.44 41.51 41.37 41.42 95.7K
14:15 41.42 41.51 41.40 41.51 123.8K
14:20 41.50 41.57 41.33 41.49 113.6K
14:25 41.49 41.49 41.23 41.23 138.2K
14:30 41.29 41.39 41.11 41.12 99.4K
14:35 41.12 41.24 40.95 41.20 134.2K
14:40 41.25 41.28 41.18 41.25 81.8K
14:45 41.20 41.53 41.19 41.50 184.7K
14:50 41.51 41.74 41.50 41.73 230.7K
14:55 41.74 41.75 41.64 41.70 102.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음