Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.11 52.28 51.19 51.30 1,291.8K
09:35 51.35 51.38 50.85 51.18 925.3K
09:40 51.12 51.19 50.87 50.95 639.5K
09:45 50.92 51.00 50.82 50.98 611.3K
09:50 51.00 51.27 50.80 51.20 518.6K
09:55 51.25 51.25 50.38 50.38 616.6K
10:00 50.31 50.77 50.31 50.67 484.2K
10:05 50.68 50.74 50.55 50.60 304.3K
10:10 50.56 50.61 49.99 50.01 600.2K
10:15 49.96 50.28 49.96 50.25 287.0K
10:20 50.28 50.28 49.83 49.95 495.5K
10:25 49.95 50.00 49.83 49.85 289.9K
10:30 49.85 49.87 49.06 49.18 691.3K
10:35 49.08 49.30 49.03 49.07 519.8K
10:40 49.05 49.30 48.88 49.15 601.2K
10:45 49.02 49.54 48.90 49.54 256.9K
10:50 49.66 49.68 49.22 49.60 258.5K
10:55 49.54 49.54 49.23 49.31 129.4K
11:00 49.23 49.44 49.20 49.37 128.4K
11:05 49.37 49.37 49.20 49.30 133.9K
11:10 49.34 49.88 49.34 49.53 164.7K
11:15 49.54 49.57 49.39 49.40 71.0K
11:20 49.41 49.48 49.38 49.38 105.4K
11:25 49.42 49.42 49.18 49.30 119.8K
13:00 49.30 49.30 48.60 48.60 470.7K
13:05 48.62 48.71 48.13 48.24 452.6K
13:10 48.23 48.80 48.23 48.66 243.3K
13:15 48.69 49.30 48.68 49.00 209.5K
13:20 48.95 48.96 48.81 48.85 127.8K
13:25 48.88 49.17 48.88 49.12 122.2K
13:30 49.12 49.45 48.95 49.45 146.7K
13:35 49.45 49.45 49.24 49.35 126.1K
13:40 49.37 49.38 49.30 49.30 227.4K
13:45 49.30 49.30 49.19 49.19 103.8K
13:50 49.19 49.20 48.68 49.00 240.2K
13:55 49.01 49.02 48.71 48.78 169.3K
14:00 48.78 49.12 48.72 49.12 90.8K
14:05 49.11 49.15 49.00 49.10 101.8K
14:10 49.09 49.39 49.09 49.33 133.8K
14:15 49.32 49.32 48.80 48.84 198.9K
14:20 48.82 48.85 48.51 48.54 212.6K
14:25 48.60 48.65 48.31 48.37 268.7K
14:30 48.37 48.40 48.22 48.29 279.0K
14:35 48.31 48.48 48.29 48.40 324.5K
14:40 48.40 48.41 47.88 47.94 720.3K
14:45 47.94 48.00 47.79 47.85 723.9K
14:50 47.86 47.90 47.78 47.78 472.5K
14:55 47.78 47.78 47.72 47.72 279.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음