Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.47 47.99 46.95 47.21 1,314.6K
09:35 47.20 47.69 47.02 47.52 409.1K
09:40 47.40 48.10 47.40 48.00 440.6K
09:45 48.00 48.29 47.98 48.21 270.9K
09:50 48.21 48.24 47.90 47.92 229.8K
09:55 47.91 48.06 47.61 47.65 189.4K
10:00 47.68 47.93 47.68 47.71 240.7K
10:05 47.72 47.88 47.70 47.72 137.5K
10:10 47.73 47.87 47.69 47.85 64.3K
10:15 47.88 47.90 47.76 47.87 84.4K
10:20 47.84 48.06 47.70 48.06 185.6K
10:25 48.06 48.10 47.94 48.05 157.9K
10:30 48.00 48.17 48.00 48.06 139.9K
10:35 48.08 48.13 47.97 48.10 109.3K
10:40 48.13 48.18 47.94 47.94 80.1K
10:45 47.95 47.99 47.86 47.86 84.1K
10:50 47.88 48.17 47.88 48.07 103.0K
10:55 48.08 48.19 48.01 48.19 52.2K
11:00 48.20 48.22 48.06 48.17 101.1K
11:05 48.22 48.24 48.04 48.04 105.0K
11:10 48.05 48.24 48.04 48.17 77.9K
11:15 48.17 48.18 47.90 48.00 79.7K
11:20 47.90 47.91 47.76 47.80 73.5K
11:25 47.82 47.97 47.80 47.93 62.5K
13:00 47.93 48.18 47.88 48.04 145.4K
13:05 48.05 48.20 47.88 47.95 129.2K
13:10 47.89 48.12 47.88 48.10 84.5K
13:15 48.08 48.48 48.07 48.48 249.2K
13:20 48.45 48.48 48.27 48.30 143.5K
13:25 48.30 48.34 48.20 48.20 123.2K
13:30 48.18 48.29 48.00 48.00 95.0K
13:35 48.00 48.00 47.81 47.95 112.2K
13:40 47.95 47.95 47.79 47.84 73.1K
13:45 47.84 48.00 47.82 47.96 39.6K
13:50 47.90 48.02 47.88 47.90 51.9K
13:55 47.89 47.91 47.80 47.82 56.7K
14:00 47.82 47.88 47.82 47.88 50.8K
14:05 47.90 48.03 47.88 47.98 46.1K
14:10 47.98 48.15 47.98 48.15 31.1K
14:15 48.15 48.29 48.11 48.17 112.7K
14:20 48.17 48.35 48.17 48.29 167.5K
14:25 48.30 48.32 48.19 48.32 62.0K
14:30 48.32 48.48 48.32 48.47 149.2K
14:35 48.47 48.47 48.30 48.45 163.3K
14:40 48.49 48.49 48.40 48.48 181.7K
14:45 48.49 48.74 48.49 48.60 211.9K
14:50 48.61 48.66 48.57 48.59 186.2K
14:55 48.59 48.62 48.57 48.62 70.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음