Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.88 48.88 47.62 47.65 2,023.1K
09:35 47.65 48.78 47.51 48.69 1,084.5K
09:40 48.69 48.79 48.26 48.59 834.9K
09:45 48.62 48.75 48.35 48.35 380.9K
09:50 48.40 48.42 47.93 48.15 490.4K
09:55 48.10 48.27 48.10 48.25 374.1K
10:00 48.23 48.25 47.81 48.07 448.1K
10:05 48.08 48.18 48.00 48.15 166.7K
10:10 48.15 48.21 47.93 48.16 246.1K
10:15 48.16 48.19 48.06 48.08 185.5K
10:20 48.06 48.14 47.96 47.96 242.0K
10:25 47.98 47.98 47.80 47.81 400.1K
10:30 47.82 47.82 47.68 47.68 339.4K
10:35 47.68 48.17 47.68 48.15 163.5K
10:40 48.13 48.14 47.91 48.01 154.5K
10:45 48.02 48.07 47.88 47.90 188.5K
10:50 47.90 48.36 47.89 48.36 119.7K
10:55 48.38 48.42 48.26 48.26 78.7K
11:00 48.26 48.35 48.00 48.35 141.5K
11:05 48.35 48.35 48.01 48.02 103.2K
11:10 48.07 48.20 47.93 48.00 143.3K
11:15 47.98 48.09 47.89 47.98 156.8K
11:20 47.95 47.97 47.66 47.69 230.7K
11:25 47.70 47.72 47.65 47.68 176.5K
13:00 47.66 47.68 47.51 47.59 257.6K
13:05 47.53 47.74 47.53 47.74 120.9K
13:10 47.72 47.73 47.60 47.71 73.8K
13:15 47.73 48.00 47.73 47.88 140.5K
13:20 47.95 47.97 47.74 47.77 60.7K
13:25 47.76 47.77 47.63 47.66 92.5K
13:30 47.68 47.84 47.52 47.84 128.4K
13:35 47.95 47.97 47.76 47.93 54.4K
13:40 47.93 47.98 47.87 47.93 41.5K
13:45 47.93 47.96 47.80 47.90 54.0K
13:50 47.88 47.88 47.81 47.82 28.5K
13:55 47.82 47.82 47.62 47.66 87.4K
14:00 47.69 47.69 47.52 47.59 137.4K
14:05 47.59 47.85 47.55 47.75 145.3K
14:10 47.73 47.75 47.70 47.72 80.4K
14:15 47.72 47.82 47.71 47.74 121.3K
14:20 47.76 48.08 47.75 47.94 204.2K
14:25 47.91 47.95 47.81 47.95 40.0K
14:30 47.95 48.03 47.94 47.99 104.0K
14:35 48.00 48.07 47.93 48.05 88.3K
14:40 48.05 48.05 48.00 48.03 75.4K
14:45 48.04 48.05 47.91 47.95 204.3K
14:50 47.94 48.03 47.93 48.01 142.5K
14:55 48.00 48.02 48.00 48.00 68.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음