Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.32 46.50 44.80 44.82 834.6K
09:35 44.80 45.56 44.72 45.28 566.5K
09:40 45.30 45.68 45.16 45.50 194.2K
09:45 45.47 45.56 45.33 45.38 218.1K
09:50 45.38 45.63 45.36 45.42 210.7K
09:55 45.44 45.52 45.20 45.22 193.8K
10:00 45.22 45.59 45.21 45.43 130.9K
10:05 45.30 45.66 45.30 45.61 157.0K
10:10 45.60 45.81 45.50 45.71 170.0K
10:15 45.69 46.01 45.60 46.01 115.9K
10:20 46.14 46.26 45.97 46.15 162.7K
10:25 46.10 46.30 45.99 46.30 168.4K
10:30 46.23 46.64 46.17 46.51 150.0K
10:35 46.64 46.64 46.04 46.19 163.3K
10:40 46.12 46.43 46.10 46.42 83.8K
10:45 46.43 46.50 46.29 46.40 68.0K
10:50 46.40 46.60 46.24 46.59 133.3K
10:55 46.59 46.60 46.15 46.22 104.3K
11:00 46.22 46.32 46.10 46.15 58.9K
11:05 46.16 46.23 46.11 46.20 37.6K
11:10 46.20 46.35 46.11 46.11 39.5K
11:15 46.11 46.13 46.00 46.00 70.0K
11:20 46.00 46.15 45.99 46.08 32.9K
11:25 46.07 46.12 45.99 46.12 34.3K
13:00 46.12 46.24 45.98 46.06 53.3K
13:05 46.09 46.14 46.02 46.05 20.0K
13:10 46.05 46.19 46.05 46.15 35.5K
13:15 46.15 46.17 46.03 46.13 60.0K
13:20 46.15 46.20 46.11 46.18 47.1K
13:25 46.18 46.39 46.01 46.29 97.2K
13:30 46.28 46.28 46.03 46.14 46.7K
13:35 46.20 46.23 45.90 45.94 82.0K
13:40 45.95 46.11 45.91 46.03 42.3K
13:45 46.06 46.11 45.80 45.80 55.2K
13:50 45.81 45.92 45.67 45.73 119.2K
13:55 45.73 45.89 45.73 45.78 31.5K
14:00 45.79 45.98 45.79 45.84 45.6K
14:05 45.84 45.85 45.60 45.85 78.6K
14:10 45.81 45.84 45.60 45.67 39.1K
14:15 45.65 45.80 45.61 45.64 44.9K
14:20 45.64 45.67 45.59 45.60 47.4K
14:25 45.59 45.59 45.48 45.55 103.0K
14:30 45.55 45.62 45.34 45.35 94.7K
14:35 45.34 45.35 45.13 45.18 94.8K
14:40 45.18 45.37 45.13 45.37 171.8K
14:45 45.29 45.40 45.23 45.34 67.7K
14:50 45.33 45.60 45.33 45.60 70.6K
14:55 45.60 45.70 45.59 45.67 65.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음