Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.48 49.78 49.00 49.45 470.1K
09:35 49.30 49.43 49.09 49.36 117.0K
09:40 49.32 49.60 49.15 49.35 199.8K
09:45 49.27 49.38 49.05 49.12 151.3K
09:50 49.10 49.15 48.90 48.95 120.8K
09:55 48.95 49.06 48.91 48.98 109.8K
10:00 48.96 49.25 48.95 49.09 65.1K
10:05 49.09 49.23 49.03 49.08 66.9K
10:10 49.08 49.08 48.82 48.95 86.2K
10:15 48.95 49.25 48.94 49.24 67.7K
10:20 49.22 49.22 49.13 49.21 49.8K
10:25 49.23 49.88 49.22 49.76 277.0K
10:30 49.76 50.30 49.73 50.12 516.6K
10:35 50.24 50.29 49.93 50.22 178.3K
10:40 50.16 50.25 49.85 49.99 98.3K
10:45 50.05 50.05 49.73 49.80 84.6K
10:50 49.77 49.92 49.68 49.73 69.1K
10:55 49.82 49.83 49.69 49.82 29.5K
11:00 49.81 49.85 49.69 49.79 49.7K
11:05 49.78 49.85 49.70 49.81 50.1K
11:10 49.77 49.77 49.53 49.63 39.1K
11:15 49.64 49.80 49.63 49.80 14.2K
11:20 49.81 49.91 49.72 49.73 44.9K
11:25 49.69 49.88 49.68 49.85 29.3K
13:00 50.00 50.14 49.90 49.90 122.4K
13:05 49.85 50.46 49.81 50.38 181.3K
13:10 50.39 50.46 50.06 50.17 109.5K
13:15 50.20 50.27 50.14 50.16 69.0K
13:20 50.15 50.16 49.94 50.04 74.9K
13:25 49.98 50.00 49.87 49.95 40.1K
13:30 49.97 50.00 49.84 49.84 44.5K
13:35 49.84 49.87 49.77 49.87 43.9K
13:40 49.78 49.81 49.70 49.70 28.1K
13:45 49.68 49.83 49.63 49.80 40.8K
13:50 49.82 49.85 49.74 49.74 39.1K
13:55 49.70 49.81 49.70 49.76 18.0K
14:00 49.73 49.87 49.70 49.82 42.7K
14:05 49.79 49.84 49.79 49.80 14.9K
14:10 49.79 49.93 49.78 49.84 34.3K
14:15 49.81 49.85 49.73 49.76 35.4K
14:20 49.73 49.90 49.73 49.78 42.5K
14:25 49.81 49.83 49.72 49.77 38.7K
14:30 49.74 49.77 49.65 49.67 67.3K
14:35 49.66 49.78 49.64 49.69 70.0K
14:40 49.69 49.80 49.69 49.72 50.2K
14:45 49.73 49.82 49.70 49.78 128.0K
14:50 49.78 49.92 49.76 49.81 148.0K
14:55 49.81 49.85 49.71 49.71 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음