Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.21 56.99 56.07 56.53 1,392.9K
09:35 56.50 56.50 55.90 56.40 514.8K
09:40 56.40 56.43 55.55 55.84 451.2K
09:45 55.83 55.85 55.13 55.13 393.8K
09:50 55.12 55.48 55.12 55.35 400.1K
09:55 55.33 55.70 55.30 55.62 151.3K
10:00 55.65 55.68 55.37 55.50 131.5K
10:05 55.43 55.55 55.25 55.26 156.5K
10:10 55.25 55.39 55.20 55.39 180.6K
10:15 55.38 55.39 55.15 55.19 146.5K
10:20 55.19 55.20 54.98 55.07 337.5K
10:25 55.13 55.25 54.88 55.07 168.5K
10:30 55.08 55.50 55.03 55.48 180.9K
10:35 55.43 55.55 55.00 55.23 122.2K
10:40 55.23 55.38 55.11 55.32 79.2K
10:45 55.29 55.38 55.18 55.25 90.1K
10:50 55.25 55.56 55.22 55.56 62.2K
10:55 55.51 55.53 55.41 55.50 59.1K
11:00 55.53 55.68 55.43 55.68 98.5K
11:05 55.63 55.69 55.53 55.53 67.9K
11:10 55.53 55.65 55.48 55.48 30.3K
11:15 55.50 55.51 55.27 55.27 65.0K
11:20 55.26 55.38 55.24 55.29 54.1K
11:25 55.29 55.30 55.15 55.30 84.3K
13:00 55.12 55.32 55.05 55.05 122.6K
13:05 55.04 55.05 55.00 55.03 82.3K
13:10 55.01 55.20 54.93 54.95 82.4K
13:15 54.93 54.99 54.83 54.83 189.7K
13:20 54.85 54.93 54.77 54.79 92.5K
13:25 54.79 54.84 54.76 54.80 65.7K
13:30 54.83 54.84 54.63 54.68 111.5K
13:35 54.67 54.82 54.67 54.82 94.3K
13:40 54.81 54.90 54.70 54.75 41.1K
13:45 54.75 54.75 54.65 54.67 67.8K
13:50 54.65 54.66 54.50 54.51 250.2K
13:55 54.57 54.60 54.40 54.44 132.8K
14:00 54.42 54.51 54.40 54.48 138.3K
14:05 54.47 54.48 54.41 54.41 75.8K
14:10 54.41 54.43 54.23 54.30 132.8K
14:15 54.31 54.31 54.11 54.23 200.5K
14:20 54.20 54.24 53.97 54.11 226.8K
14:25 54.13 54.26 54.08 54.26 145.4K
14:30 54.20 54.37 54.15 54.34 85.1K
14:35 54.32 54.59 54.32 54.52 149.4K
14:40 54.51 55.05 54.51 55.02 208.3K
14:45 55.02 55.04 54.90 54.90 139.8K
14:50 54.90 55.05 54.77 55.03 164.4K
14:55 55.01 55.01 54.89 54.91 69.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음