Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.55 50.02 49.42 50.00 329.3K
09:35 49.96 49.96 49.70 49.70 166.1K
09:40 49.72 49.97 49.69 49.91 115.0K
09:45 49.92 50.08 49.86 49.92 81.9K
09:50 49.89 50.15 49.86 50.15 123.9K
09:55 50.11 50.37 50.06 50.07 187.1K
10:00 50.07 50.16 49.93 50.00 76.6K
10:05 50.01 50.03 49.89 49.90 136.2K
10:10 49.94 50.04 49.81 49.83 55.9K
10:15 49.83 49.99 49.76 49.97 112.9K
10:20 49.97 50.03 49.80 49.80 46.6K
10:25 49.78 49.97 49.72 49.94 41.0K
10:30 49.95 50.20 49.95 50.15 70.6K
10:35 50.15 50.18 50.09 50.10 43.5K
10:40 50.09 50.24 50.09 50.10 46.1K
10:45 50.11 50.19 49.97 50.01 39.1K
10:50 50.01 50.03 49.96 49.96 35.6K
10:55 49.97 50.20 49.97 50.03 35.8K
11:00 50.02 50.06 49.94 49.94 66.4K
11:05 49.93 50.00 49.78 49.83 135.6K
11:10 49.90 49.93 49.71 49.72 92.5K
11:15 49.78 49.81 49.73 49.81 78.3K
11:20 49.81 49.84 49.75 49.82 87.3K
11:25 49.85 50.02 49.85 49.92 23.8K
13:00 49.90 50.26 49.90 49.96 73.6K
13:05 49.98 49.98 49.85 49.90 34.6K
13:10 49.91 49.98 49.85 49.96 32.7K
13:15 49.98 49.98 49.85 49.91 83.1K
13:20 49.90 49.91 49.82 49.83 47.9K
13:25 49.83 49.87 49.77 49.78 34.2K
13:30 49.78 49.80 49.65 49.65 51.6K
13:35 49.65 49.68 49.60 49.63 34.7K
13:40 49.63 49.71 49.52 49.56 68.7K
13:45 49.56 49.68 49.48 49.56 106.8K
13:50 49.55 49.71 49.46 49.52 68.5K
13:55 49.52 49.54 49.42 49.49 81.5K
14:00 49.49 49.49 49.45 49.45 33.5K
14:05 49.45 49.45 49.31 49.31 230.1K
14:10 49.32 49.44 49.20 49.36 104.8K
14:15 49.45 49.65 49.41 49.57 50.6K
14:20 49.54 49.58 49.45 49.49 42.2K
14:25 49.49 49.50 49.40 49.50 38.6K
14:30 49.40 49.45 49.30 49.45 111.1K
14:35 49.45 49.52 49.38 49.46 42.3K
14:40 49.51 49.54 49.40 49.45 84.1K
14:45 49.46 49.47 49.40 49.44 68.7K
14:50 49.44 49.50 49.41 49.41 118.1K
14:55 49.40 49.45 49.37 49.41 159.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음