Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.60 48.79 48.32 48.32 168.9K
09:35 48.32 48.36 48.20 48.21 131.3K
09:40 48.20 48.69 48.10 48.65 152.4K
09:45 48.76 48.95 48.64 48.92 167.4K
09:50 48.94 49.28 48.89 49.28 216.8K
09:55 49.29 49.29 49.03 49.20 124.8K
10:00 49.20 49.35 48.88 48.88 156.5K
10:05 48.99 49.16 48.89 49.09 88.7K
10:10 49.10 49.11 48.92 48.99 63.2K
10:15 49.03 49.03 48.86 48.86 65.3K
10:20 48.85 48.85 48.63 48.68 92.3K
10:25 48.70 48.75 48.65 48.66 46.3K
10:30 48.68 48.92 48.66 48.79 37.5K
10:35 48.77 48.85 48.52 48.52 62.5K
10:40 48.52 48.64 48.48 48.49 37.9K
10:45 48.48 48.50 48.32 48.32 61.2K
10:50 48.33 48.42 48.33 48.41 30.7K
10:55 48.42 48.43 48.32 48.41 50.3K
11:00 48.41 48.45 48.34 48.45 38.5K
11:05 48.45 48.45 48.35 48.44 51.4K
11:10 48.44 48.74 48.44 48.67 86.4K
11:15 48.72 48.96 48.71 48.77 56.2K
11:20 48.80 48.99 48.80 48.96 61.8K
11:25 48.91 48.93 48.83 48.90 46.1K
13:00 48.95 49.29 48.95 49.12 153.4K
13:05 49.07 49.30 49.04 49.05 119.3K
13:10 49.06 49.11 49.00 49.02 63.8K
13:15 49.06 49.48 49.06 49.47 202.4K
13:20 49.47 50.22 49.47 50.05 727.4K
13:25 50.08 50.15 49.89 50.09 264.1K
13:30 50.06 50.25 49.93 50.25 262.1K
13:35 50.24 50.25 50.03 50.12 122.8K
13:40 50.12 50.18 50.03 50.17 93.2K
13:45 50.17 50.18 50.00 50.00 132.6K
13:50 50.00 50.10 49.92 50.02 79.6K
13:55 50.02 50.04 49.81 49.85 139.8K
14:00 49.89 50.08 49.85 50.06 67.3K
14:05 50.07 50.14 50.02 50.13 84.0K
14:10 50.14 50.19 50.13 50.19 107.3K
14:15 50.17 50.45 50.14 50.35 149.6K
14:20 50.35 50.35 50.28 50.30 61.8K
14:25 50.30 50.38 50.30 50.32 83.9K
14:30 50.31 50.45 50.31 50.44 99.1K
14:35 50.43 50.46 50.34 50.41 172.4K
14:40 50.45 50.60 50.45 50.46 160.5K
14:45 50.49 50.49 50.35 50.35 76.3K
14:50 50.34 50.35 50.21 50.28 113.3K
14:55 50.28 50.30 50.22 50.27 92.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음