Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.11 51.48 50.80 50.93 428.8K
09:35 50.94 51.06 50.65 50.69 180.8K
09:40 50.63 50.65 50.37 50.55 238.0K
09:45 50.55 50.62 50.10 50.17 266.5K
09:50 50.11 50.48 50.07 50.47 147.5K
09:55 50.46 50.51 50.34 50.45 104.1K
10:00 50.44 50.49 50.36 50.42 83.6K
10:05 50.42 50.65 50.42 50.58 78.8K
10:10 50.50 50.60 50.44 50.57 77.4K
10:15 50.58 50.62 50.51 50.51 91.4K
10:20 50.51 50.58 50.37 50.37 118.0K
10:25 50.37 50.42 50.21 50.39 89.4K
10:30 50.39 50.69 50.38 50.69 72.5K
10:35 50.70 51.27 50.69 50.93 343.3K
10:40 51.00 51.38 51.00 51.37 164.0K
10:45 51.38 51.46 51.13 51.22 112.1K
10:50 51.20 52.00 51.20 51.65 366.3K
10:55 51.61 51.83 51.55 51.80 156.5K
11:00 51.80 51.82 51.50 51.50 129.3K
11:05 51.50 51.57 51.25 51.27 140.4K
11:10 51.27 51.47 51.18 51.18 80.1K
11:15 51.17 51.30 51.11 51.16 78.0K
11:20 51.16 51.32 51.00 51.32 118.9K
11:25 51.37 51.37 51.08 51.30 125.1K
13:00 51.30 51.50 51.13 51.42 93.5K
13:05 51.42 51.50 51.25 51.37 82.8K
13:10 51.37 51.37 51.12 51.22 57.6K
13:15 51.22 51.31 51.13 51.31 42.9K
13:20 51.23 51.33 51.10 51.10 38.3K
13:25 51.11 51.11 51.03 51.03 33.3K
13:30 51.03 51.06 51.02 51.06 20.6K
13:35 51.06 51.10 50.95 50.98 80.1K
13:40 51.00 51.00 50.90 50.90 35.6K
13:45 50.90 50.93 50.83 50.85 36.7K
13:50 50.87 51.15 50.86 51.15 57.5K
13:55 51.15 51.15 50.94 50.94 53.5K
14:00 50.96 51.00 50.95 50.98 15.1K
14:05 50.98 50.99 50.91 50.93 13.5K
14:10 50.90 50.93 50.84 50.91 34.7K
14:15 50.91 50.92 50.87 50.90 20.3K
14:20 50.90 50.93 50.85 50.85 36.0K
14:25 50.85 50.87 50.70 50.74 73.5K
14:30 50.75 50.86 50.69 50.70 76.6K
14:35 50.69 50.70 50.62 50.67 41.5K
14:40 50.62 50.80 50.50 50.80 147.1K
14:45 50.72 50.96 50.72 50.96 112.5K
14:50 50.96 51.28 50.85 51.23 217.2K
14:55 51.23 51.26 51.03 51.22 89.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음