Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.88 51.01 50.15 50.26 404.5K
09:35 50.24 50.24 49.85 49.88 424.3K
09:40 49.88 50.16 49.78 50.15 166.1K
09:45 50.11 50.12 49.70 49.73 215.1K
09:50 49.75 49.79 49.59 49.59 184.5K
09:55 49.58 49.63 49.48 49.52 231.4K
10:00 49.51 49.52 49.40 49.48 110.1K
10:05 49.48 49.85 49.40 49.63 143.1K
10:10 49.63 49.79 49.54 49.74 86.6K
10:15 49.74 49.75 49.54 49.55 39.1K
10:20 49.55 49.80 49.55 49.74 25.1K
10:25 49.70 49.74 49.60 49.60 43.6K
10:30 49.60 49.60 49.44 49.50 123.9K
10:35 49.51 49.51 49.41 49.44 58.6K
10:40 49.51 49.55 49.49 49.55 52.4K
10:45 49.54 49.58 49.53 49.58 14.8K
10:50 49.59 49.64 49.56 49.59 36.9K
10:55 49.59 49.62 49.42 49.48 50.9K
11:00 49.47 49.47 49.35 49.37 76.2K
11:05 49.37 49.42 49.32 49.39 71.2K
11:10 49.36 49.46 49.31 49.46 92.1K
11:15 49.45 49.45 49.00 49.04 179.2K
11:20 49.08 49.12 49.03 49.12 71.2K
11:25 49.12 49.28 49.03 49.16 52.5K
13:00 49.14 49.14 48.81 48.89 194.3K
13:05 48.90 48.99 48.84 48.89 186.6K
13:10 48.90 48.90 48.60 48.60 222.7K
13:15 48.60 48.64 48.28 48.50 351.0K
13:20 48.50 48.56 48.20 48.40 170.1K
13:25 48.37 48.38 48.01 48.13 283.2K
13:30 48.04 48.20 48.02 48.18 104.0K
13:35 48.18 48.36 48.18 48.20 120.5K
13:40 48.20 48.48 48.20 48.41 62.0K
13:45 48.43 48.59 48.39 48.48 110.9K
13:50 48.46 48.56 48.44 48.56 44.0K
13:55 48.56 48.59 48.46 48.54 18.9K
14:00 48.57 48.57 48.45 48.54 34.8K
14:05 48.45 48.45 48.38 48.40 67.5K
14:10 48.40 48.44 48.37 48.38 60.6K
14:15 48.37 48.38 48.30 48.30 80.4K
14:20 48.30 48.48 48.30 48.48 75.1K
14:25 48.48 48.54 48.48 48.54 43.9K
14:30 48.55 48.71 48.54 48.71 115.1K
14:35 48.71 48.76 48.60 48.61 70.6K
14:40 48.60 48.67 48.58 48.59 63.5K
14:45 48.58 48.65 48.56 48.60 60.1K
14:50 48.60 48.62 48.58 48.59 69.8K
14:55 48.58 48.60 48.53 48.54 80.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음