Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.00 50.18 49.00 49.78 974.1K
09:35 49.66 49.77 49.34 49.34 230.9K
09:40 49.39 49.71 49.39 49.66 182.7K
09:45 49.60 49.65 49.30 49.47 209.1K
09:50 49.43 49.49 49.29 49.35 87.7K
09:55 49.36 49.48 49.32 49.41 48.1K
10:00 49.39 49.41 49.23 49.31 73.9K
10:05 49.30 49.65 49.23 49.48 80.0K
10:10 49.54 49.54 49.34 49.45 33.8K
10:15 49.42 49.48 49.35 49.44 32.0K
10:20 49.48 49.53 49.31 49.37 69.4K
10:25 49.31 49.40 49.25 49.40 59.2K
10:30 49.33 49.39 49.24 49.30 14.8K
10:35 49.30 49.48 49.28 49.47 58.0K
10:40 49.46 49.46 49.36 49.42 6.7K
10:45 49.36 49.37 49.28 49.28 47.5K
10:50 49.25 49.36 49.25 49.29 56.4K
10:55 49.28 49.36 49.23 49.30 41.1K
11:00 49.32 49.32 49.16 49.16 38.8K
11:05 49.13 49.35 49.12 49.35 42.9K
11:10 49.30 49.41 49.28 49.31 41.2K
11:15 49.30 49.39 49.30 49.39 27.6K
11:20 49.33 49.39 49.33 49.35 6.5K
11:25 49.34 49.35 49.26 49.33 32.1K
13:00 49.33 49.63 49.32 49.61 87.8K
13:05 49.64 49.70 49.23 49.31 109.4K
13:10 49.29 49.29 49.10 49.18 51.9K
13:15 49.13 49.17 49.10 49.17 25.4K
13:20 49.16 49.29 49.14 49.29 48.0K
13:25 49.22 49.29 49.17 49.17 11.3K
13:30 49.17 49.38 49.17 49.30 37.4K
13:35 49.30 49.31 49.30 49.30 77.1K
13:40 49.22 49.22 49.17 49.17 7.7K
13:45 49.15 49.34 49.15 49.33 54.2K
13:50 49.34 49.34 49.30 49.30 29.1K
13:55 49.30 49.37 49.30 49.31 26.0K
14:00 49.31 49.41 49.31 49.39 38.0K
14:05 49.39 49.43 49.33 49.35 35.8K
14:10 49.36 49.42 49.36 49.42 16.0K
14:15 49.41 49.42 49.31 49.31 21.9K
14:20 49.35 49.37 49.32 49.34 14.0K
14:25 49.34 49.39 49.32 49.32 28.3K
14:30 49.32 49.35 49.30 49.33 37.7K
14:35 49.33 49.34 49.30 49.30 37.3K
14:40 49.31 49.33 49.20 49.30 45.7K
14:45 49.30 49.32 49.29 49.30 74.1K
14:50 49.31 49.33 49.30 49.30 55.1K
14:55 49.31 49.45 49.30 49.44 76.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음