Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.36 50.14 49.16 49.86 504.6K
09:35 49.86 50.09 49.80 49.98 163.2K
09:40 50.00 50.26 50.00 50.17 297.4K
09:45 50.25 50.60 50.25 50.33 299.8K
09:50 50.32 50.41 50.06 50.09 128.2K
09:55 50.05 50.66 49.99 50.55 263.3K
10:00 50.56 50.61 50.35 50.56 194.6K
10:05 50.52 50.57 50.37 50.43 60.2K
10:10 50.45 50.52 50.39 50.43 83.0K
10:15 50.47 50.47 50.16 50.25 92.0K
10:20 50.25 50.25 50.07 50.10 75.3K
10:25 50.08 50.19 50.03 50.04 44.8K
10:30 50.04 50.12 50.03 50.12 57.2K
10:35 50.13 50.30 50.13 50.15 84.9K
10:40 50.15 50.18 50.01 50.04 45.6K
10:45 50.01 50.29 50.00 50.29 53.4K
10:50 50.29 50.29 50.05 50.05 19.4K
10:55 50.05 50.15 50.05 50.08 19.2K
11:00 50.09 50.09 49.89 49.89 48.6K
11:05 49.89 49.90 49.84 49.90 37.6K
11:10 49.88 49.88 49.75 49.75 85.6K
11:15 49.75 49.82 49.65 49.65 64.9K
11:20 49.64 49.65 49.55 49.63 39.2K
11:25 49.64 49.79 49.64 49.68 41.3K
13:00 49.78 49.78 49.52 49.52 92.8K
13:05 49.55 49.71 49.55 49.71 41.1K
13:10 49.71 49.71 49.50 49.53 57.0K
13:15 49.61 49.62 49.54 49.61 35.9K
13:20 49.61 49.76 49.60 49.76 35.0K
13:25 49.71 49.75 49.56 49.58 54.1K
13:30 49.57 49.57 49.42 49.44 104.1K
13:35 49.44 49.50 49.42 49.46 29.8K
13:40 49.46 49.47 49.30 49.30 35.4K
13:45 49.30 49.42 49.30 49.38 32.5K
13:50 49.38 49.40 49.25 49.26 68.3K
13:55 49.32 49.32 48.97 49.03 111.9K
14:00 49.03 49.17 49.00 49.12 62.2K
14:05 49.12 49.16 49.10 49.14 16.8K
14:10 49.14 49.15 49.05 49.05 46.0K
14:15 49.01 49.06 48.88 48.88 99.3K
14:20 48.89 48.96 48.68 48.76 118.5K
14:25 48.78 48.89 48.72 48.72 102.8K
14:30 48.72 48.79 48.70 48.72 90.5K
14:35 48.73 48.90 48.73 48.82 61.3K
14:40 48.83 48.92 48.80 48.88 45.3K
14:45 48.84 48.92 48.82 48.91 44.6K
14:50 48.91 48.91 48.82 48.87 32.4K
14:55 48.84 48.90 48.83 48.90 50.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음