Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.78 50.20 48.57 50.16 848.1K
09:35 50.20 50.20 49.50 49.58 404.7K
09:40 49.63 49.82 49.50 49.69 150.6K
09:45 49.71 50.38 49.67 50.03 464.7K
09:50 50.03 50.20 49.86 50.19 192.8K
09:55 50.16 50.30 50.00 50.06 190.5K
10:00 50.06 50.34 50.02 50.12 205.1K
10:05 50.12 50.90 50.12 50.50 725.1K
10:10 50.47 50.53 50.15 50.23 130.0K
10:15 50.24 50.26 50.15 50.15 163.8K
10:20 50.13 50.21 50.05 50.12 57.4K
10:25 50.13 50.13 49.90 50.03 147.3K
10:30 49.97 49.97 49.80 49.84 80.4K
10:35 49.84 49.91 49.70 49.84 75.5K
10:40 49.86 49.91 49.76 49.78 54.6K
10:45 49.77 49.80 49.72 49.74 43.5K
10:50 49.72 49.72 49.61 49.68 72.2K
10:55 49.68 49.74 49.65 49.65 38.4K
11:00 49.68 49.74 49.61 49.71 27.0K
11:05 49.72 49.86 49.71 49.73 75.5K
11:10 49.83 49.99 49.83 49.83 49.9K
11:15 49.92 50.10 49.84 50.05 56.0K
11:20 50.01 50.12 50.00 50.05 34.7K
11:25 50.06 50.09 49.97 50.07 48.3K
13:00 50.07 50.07 49.75 49.83 60.6K
13:05 49.87 49.87 49.68 49.69 25.6K
13:10 49.69 49.71 49.64 49.67 22.3K
13:15 49.67 49.72 49.65 49.72 42.2K
13:20 49.72 49.73 49.59 49.59 35.1K
13:25 49.60 49.78 49.60 49.78 14.8K
13:30 49.87 50.21 49.87 50.05 133.6K
13:35 50.05 50.09 49.85 49.90 26.4K
13:40 49.90 50.11 49.88 50.11 58.3K
13:45 50.16 50.25 50.00 50.08 84.3K
13:50 50.08 50.13 49.92 49.92 12.4K
13:55 49.93 49.98 49.79 49.82 49.5K
14:00 49.82 49.84 49.80 49.80 9.6K
14:05 49.83 49.85 49.74 49.74 23.3K
14:10 49.75 49.80 49.72 49.74 20.9K
14:15 49.74 49.79 49.60 49.71 45.2K
14:20 49.62 49.73 49.62 49.66 17.7K
14:25 49.70 49.86 49.69 49.75 30.5K
14:30 49.75 49.79 49.71 49.74 34.8K
14:35 49.74 49.82 49.68 49.77 81.8K
14:40 49.77 49.78 49.70 49.73 19.8K
14:45 49.72 49.75 49.63 49.65 43.0K
14:50 49.65 49.74 49.63 49.74 123.6K
14:55 49.74 49.77 49.70 49.76 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음