Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.59 54.84 52.56 54.31 2,798.7K
09:35 54.23 54.66 53.82 54.66 968.8K
09:40 54.60 55.73 54.45 55.09 1,107.5K
09:45 55.18 55.46 55.09 55.13 458.6K
09:50 55.11 55.19 54.45 54.78 428.1K
09:55 54.69 56.67 54.69 56.55 1,207.0K
10:00 56.45 58.00 56.29 58.00 1,031.9K
10:05 58.00 58.83 57.38 58.78 829.9K
10:10 58.78 58.80 58.19 58.25 380.6K
10:15 58.25 58.25 57.81 57.95 396.3K
10:20 57.96 58.50 57.93 58.24 303.7K
10:25 58.25 58.25 57.82 57.82 270.2K
10:30 57.81 57.99 57.50 57.51 479.9K
10:35 57.52 57.52 56.82 57.20 403.4K
10:40 57.09 57.68 57.09 57.47 207.2K
10:45 57.49 57.66 57.40 57.40 167.5K
10:50 57.40 57.89 57.30 57.67 190.0K
10:55 57.77 57.77 56.92 57.10 193.3K
11:00 57.08 57.14 56.90 57.14 136.8K
11:05 57.09 57.14 56.61 56.74 140.3K
11:10 56.73 57.11 56.70 56.95 106.2K
11:15 56.95 56.95 56.50 56.67 184.6K
11:20 56.66 56.76 56.50 56.65 102.3K
11:25 56.65 56.66 56.35 56.51 121.4K
13:00 56.50 56.65 56.34 56.56 175.1K
13:05 56.56 56.56 56.08 56.08 128.4K
13:10 56.09 56.38 55.91 56.26 255.8K
13:15 56.27 56.80 56.22 56.54 148.2K
13:20 56.55 56.85 56.54 56.77 127.8K
13:25 56.77 56.77 56.58 56.61 91.6K
13:30 56.58 56.82 56.58 56.77 94.4K
13:35 56.77 56.93 56.75 56.93 88.2K
13:40 56.94 57.17 56.94 57.12 146.5K
13:45 57.10 57.16 56.96 56.97 82.4K
13:50 56.97 56.99 56.70 56.80 35.5K
13:55 56.81 56.81 56.46 56.46 71.4K
14:00 56.50 56.67 56.40 56.40 119.4K
14:05 56.40 56.50 56.20 56.41 119.1K
14:10 56.43 56.75 56.39 56.46 112.9K
14:15 56.45 56.59 56.33 56.40 158.2K
14:20 56.42 56.50 56.31 56.39 77.5K
14:25 56.37 56.40 56.26 56.37 111.9K
14:30 56.39 56.82 56.39 56.76 292.2K
14:35 56.66 56.70 56.36 56.36 165.0K
14:40 56.42 56.70 56.20 56.61 350.8K
14:45 56.62 56.78 56.62 56.74 327.8K
14:50 56.77 57.47 56.74 57.42 538.5K
14:55 57.44 57.72 57.40 57.72 323.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음