Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.61 58.62 57.15 58.14 1,691.1K
09:35 57.98 58.77 57.81 58.34 995.9K
09:40 58.34 58.70 57.86 57.87 631.5K
09:45 57.86 58.02 57.54 57.65 428.2K
09:50 57.66 57.66 57.21 57.31 481.3K
09:55 57.32 57.65 57.27 57.65 251.7K
10:00 57.68 58.51 57.66 58.42 402.4K
10:05 58.39 59.00 58.35 58.51 784.3K
10:10 58.41 58.50 58.06 58.14 290.0K
10:15 58.12 58.30 57.91 58.00 221.4K
10:20 58.01 58.13 57.80 57.91 184.2K
10:25 57.91 58.12 57.86 58.10 125.7K
10:30 58.11 58.43 57.82 58.31 139.6K
10:35 58.40 58.80 58.26 58.44 289.8K
10:40 58.45 58.47 58.13 58.28 108.2K
10:45 58.28 58.28 57.93 58.03 172.4K
10:50 58.04 58.12 57.80 58.04 126.3K
10:55 58.04 58.15 58.00 58.11 90.2K
11:00 58.11 58.39 58.04 58.05 99.4K
11:05 58.05 58.05 57.68 57.74 119.0K
11:10 57.73 57.88 57.61 57.70 84.3K
11:15 57.71 57.83 57.59 57.69 110.1K
11:20 57.69 58.10 57.61 57.61 69.8K
11:25 57.61 57.98 57.61 57.96 67.6K
13:00 57.88 57.96 57.61 57.68 158.7K
13:05 57.68 57.91 57.62 57.83 112.3K
13:10 57.84 58.08 57.83 58.07 110.7K
13:15 58.07 58.28 57.90 58.28 163.7K
13:20 58.28 58.37 57.72 57.77 156.2K
13:25 57.77 57.84 57.71 57.79 67.7K
13:30 57.82 58.05 57.82 57.92 89.0K
13:35 57.92 58.18 57.84 58.05 166.1K
13:40 58.04 58.05 57.91 57.92 72.8K
13:45 57.93 57.96 57.71 57.83 94.0K
13:50 57.83 57.99 57.78 57.88 99.6K
13:55 57.91 57.99 57.80 57.82 50.2K
14:00 57.82 58.05 57.79 58.00 112.3K
14:05 57.97 57.97 57.70 57.73 103.8K
14:10 57.75 57.90 57.75 57.84 78.3K
14:15 57.84 58.02 57.84 57.98 166.8K
14:20 57.98 58.03 57.80 57.91 137.7K
14:25 57.94 57.97 57.85 57.93 105.9K
14:30 57.95 57.95 57.84 57.85 114.4K
14:35 57.86 57.93 57.80 57.89 160.9K
14:40 57.89 57.89 57.74 57.74 159.0K
14:45 57.74 57.81 57.63 57.64 315.0K
14:50 57.65 57.70 57.42 57.51 374.1K
14:55 57.52 57.66 57.50 57.50 313.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음