Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.88 58.28 56.80 57.75 1,047.7K
09:35 57.71 58.70 57.55 58.38 528.6K
09:40 58.40 58.79 58.05 58.07 516.3K
09:45 58.06 58.39 57.50 57.59 471.2K
09:50 57.58 57.58 57.06 57.17 343.9K
09:55 57.17 57.48 57.00 57.34 218.4K
10:00 57.34 57.50 57.13 57.30 299.7K
10:05 57.29 57.83 57.28 57.56 244.5K
10:10 57.45 57.45 57.15 57.20 218.2K
10:15 57.18 57.37 56.90 56.97 256.6K
10:20 56.97 57.23 56.95 57.18 135.4K
10:25 57.18 57.55 57.15 57.40 161.4K
10:30 57.39 57.39 57.05 57.16 164.2K
10:35 57.18 57.40 57.15 57.26 72.2K
10:40 57.22 57.26 57.00 57.15 111.3K
10:45 57.15 57.26 56.86 56.86 125.1K
10:50 56.88 56.91 56.59 56.76 254.4K
10:55 56.76 56.78 56.67 56.77 123.1K
11:00 56.69 56.69 56.43 56.48 288.4K
11:05 56.48 56.69 56.29 56.64 175.6K
11:10 56.63 56.86 56.50 56.70 87.1K
11:15 56.71 56.98 56.71 56.94 134.2K
11:20 56.94 56.94 56.77 56.77 59.7K
11:25 56.80 56.85 56.60 56.65 41.0K
13:00 56.51 57.11 56.51 56.75 180.1K
13:05 56.74 56.85 56.62 56.80 105.3K
13:10 56.80 57.08 56.80 57.08 73.9K
13:15 57.13 57.18 56.98 57.04 111.7K
13:20 57.07 57.21 57.07 57.18 73.8K
13:25 57.19 57.22 56.86 57.11 112.7K
13:30 57.13 57.25 57.03 57.14 79.1K
13:35 57.14 57.30 57.08 57.26 142.4K
13:40 57.25 57.29 57.13 57.25 58.5K
13:45 57.25 57.35 57.06 57.06 91.8K
13:50 57.06 57.16 57.02 57.16 74.0K
13:55 57.12 57.38 57.09 57.30 84.4K
14:00 57.29 57.59 57.29 57.49 110.2K
14:05 57.50 57.62 57.36 57.55 108.9K
14:10 57.57 57.64 57.49 57.64 137.3K
14:15 57.65 58.00 57.65 57.78 256.9K
14:20 57.77 57.88 57.69 57.84 110.4K
14:25 57.80 57.90 57.68 57.77 91.8K
14:30 57.81 57.95 57.70 57.72 116.8K
14:35 57.72 57.78 57.64 57.72 93.7K
14:40 57.71 57.76 57.63 57.75 118.9K
14:45 57.71 57.78 57.58 57.71 142.6K
14:50 57.69 57.77 57.66 57.75 177.6K
14:55 57.75 57.78 57.70 57.76 177.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음