Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.88 62.18 61.63 62.14 453.8K
09:35 62.12 62.88 62.00 62.30 575.3K
09:40 62.29 62.36 61.91 62.03 274.2K
09:45 62.01 62.03 61.60 61.70 354.9K
09:50 61.70 61.72 61.39 61.65 252.1K
09:55 61.60 61.68 61.39 61.43 152.4K
10:00 61.43 61.47 61.20 61.47 150.0K
10:05 61.47 61.64 61.41 61.62 83.8K
10:10 61.54 61.62 61.30 61.52 100.8K
10:15 61.34 61.38 61.05 61.12 172.0K
10:20 61.12 61.29 61.08 61.10 130.4K
10:25 61.10 61.40 61.08 61.33 172.8K
10:30 61.32 61.69 61.32 61.65 78.4K
10:35 61.53 61.65 61.20 61.27 59.3K
10:40 61.27 61.46 61.22 61.33 53.7K
10:45 61.31 61.31 61.08 61.11 92.7K
10:50 61.08 61.08 60.94 61.00 204.6K
10:55 61.10 61.13 60.97 60.97 120.3K
11:00 60.96 61.15 60.95 61.07 78.2K
11:05 61.07 61.17 60.99 61.02 100.2K
11:10 61.05 61.07 60.91 60.91 58.8K
11:15 60.92 61.09 60.91 61.02 151.0K
11:20 60.99 61.00 60.75 60.87 150.5K
11:25 60.82 60.89 60.60 60.67 151.3K
13:00 60.60 61.12 60.60 60.97 194.8K
13:05 61.00 61.20 61.00 61.03 90.6K
13:10 60.98 60.99 60.89 60.92 46.2K
13:15 60.91 60.91 60.77 60.86 72.6K
13:20 60.88 61.08 60.81 60.90 98.1K
13:25 60.98 61.03 60.88 61.01 38.8K
13:30 60.99 61.09 60.89 60.93 72.0K
13:35 60.93 60.98 60.71 60.81 72.5K
13:40 60.80 60.83 60.60 60.80 135.0K
13:45 60.74 60.80 60.62 60.79 108.3K
13:50 60.79 60.94 60.79 60.83 83.2K
13:55 60.78 60.84 60.70 60.80 93.7K
14:00 60.83 60.84 60.64 60.68 107.9K
14:05 60.68 60.84 60.66 60.71 69.7K
14:10 60.71 60.77 60.66 60.66 54.4K
14:15 60.69 60.73 60.66 60.69 53.7K
14:20 60.70 60.75 60.67 60.70 33.4K
14:25 60.70 60.92 60.68 60.85 107.1K
14:30 60.89 60.91 60.80 60.85 63.9K
14:35 60.85 60.90 60.74 60.78 69.7K
14:40 60.76 60.78 60.65 60.68 109.0K
14:45 60.65 60.80 60.64 60.66 129.3K
14:50 60.70 60.70 60.51 60.52 245.9K
14:55 60.53 60.70 60.52 60.61 98.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음