Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.50 60.58 59.81 60.22 612.1K
09:35 60.21 60.29 59.89 60.00 392.1K
09:40 60.02 60.07 58.63 59.11 813.6K
09:45 59.13 59.42 59.00 59.01 559.1K
09:50 59.10 59.13 58.76 59.11 478.2K
09:55 59.02 59.18 58.78 59.04 344.2K
10:00 59.05 59.42 59.05 59.25 248.7K
10:05 59.18 59.18 58.78 58.88 200.4K
10:10 58.90 59.25 58.82 59.25 154.6K
10:15 59.28 59.29 58.89 58.90 104.2K
10:20 58.89 58.90 58.72 58.89 212.1K
10:25 58.86 58.86 58.53 58.66 295.1K
10:30 58.65 59.00 58.53 58.98 138.3K
10:35 59.05 59.13 58.88 58.99 127.9K
10:40 58.91 59.02 58.81 58.91 170.3K
10:45 59.00 59.10 58.94 59.02 193.9K
10:50 59.03 59.13 58.88 58.90 80.3K
10:55 58.90 59.06 58.77 58.79 89.6K
11:00 58.79 59.07 58.77 59.00 88.4K
11:05 59.04 59.09 58.97 59.07 104.7K
11:10 59.08 59.23 59.08 59.10 97.4K
11:15 59.10 59.23 59.05 59.14 125.0K
11:20 59.21 59.28 59.05 59.05 126.3K
11:25 59.19 59.28 59.03 59.27 38.8K
13:00 59.28 59.28 59.00 59.05 106.3K
13:05 59.03 59.15 59.00 59.15 44.1K
13:10 59.14 59.57 59.14 59.52 104.9K
13:15 59.52 59.68 59.41 59.48 165.9K
13:20 59.58 59.91 59.56 59.78 170.4K
13:25 59.77 59.80 59.60 59.60 65.0K
13:30 59.59 59.65 59.40 59.41 86.0K
13:35 59.43 59.45 59.32 59.36 59.1K
13:40 59.35 59.45 59.33 59.40 38.0K
13:45 59.40 59.40 59.25 59.33 70.6K
13:50 59.33 59.35 59.10 59.13 80.6K
13:55 59.18 59.20 59.03 59.16 73.8K
14:00 59.12 59.15 58.94 58.94 103.4K
14:05 58.90 58.92 58.70 58.76 151.7K
14:10 58.80 58.87 58.70 58.71 99.5K
14:15 58.71 58.90 58.60 58.84 154.0K
14:20 58.88 58.88 58.69 58.77 93.3K
14:25 58.75 58.75 58.58 58.73 130.3K
14:30 58.76 58.78 58.68 58.69 95.2K
14:35 58.71 58.89 58.71 58.82 100.2K
14:40 58.77 58.77 58.66 58.73 111.2K
14:45 58.72 58.73 58.64 58.65 155.3K
14:50 58.69 58.82 58.69 58.77 164.3K
14:55 58.78 58.88 58.74 58.88 213.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음