Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.85 59.89 59.00 59.38 960.4K
09:35 59.38 59.88 59.27 59.86 341.2K
09:40 59.79 59.83 59.43 59.45 265.6K
09:45 59.45 59.69 59.04 59.17 190.9K
09:50 59.15 59.41 59.15 59.35 103.2K
09:55 59.38 59.42 59.15 59.21 130.6K
10:00 59.31 59.35 59.12 59.13 90.8K
10:05 59.13 59.27 59.04 59.16 84.1K
10:10 59.17 59.37 59.05 59.32 97.0K
10:15 59.32 59.39 59.08 59.29 93.2K
10:20 59.29 59.38 59.15 59.21 55.1K
10:25 59.26 59.50 59.26 59.46 88.5K
10:30 59.48 59.80 59.46 59.69 139.8K
10:35 59.69 59.77 59.30 59.32 117.3K
10:40 59.30 59.34 59.13 59.17 127.2K
10:45 59.14 59.37 59.14 59.31 98.9K
10:50 59.31 59.87 59.30 59.78 192.6K
10:55 59.77 59.77 59.53 59.56 100.6K
11:00 59.56 59.57 59.18 59.21 136.1K
11:05 59.25 59.42 59.16 59.30 73.7K
11:10 59.30 59.40 59.24 59.26 88.8K
11:15 59.25 59.38 59.11 59.26 74.1K
11:20 59.27 59.27 59.21 59.25 23.7K
11:25 59.24 59.38 59.24 59.33 38.5K
13:00 59.33 59.80 59.30 59.51 231.2K
13:05 59.52 59.71 59.46 59.59 70.2K
13:10 59.51 59.70 59.40 59.70 54.0K
13:15 59.73 59.77 59.63 59.69 121.1K
13:20 59.70 59.76 59.64 59.73 69.2K
13:25 59.69 59.75 59.67 59.68 92.8K
13:30 59.68 60.20 59.65 60.20 268.9K
13:35 60.20 60.20 59.95 59.99 188.2K
13:40 60.00 60.28 60.00 60.10 126.8K
13:45 60.08 60.19 60.04 60.17 105.0K
13:50 60.17 60.24 60.10 60.12 79.3K
13:55 60.12 60.12 59.99 59.99 96.9K
14:00 59.99 60.00 59.71 59.71 113.2K
14:05 59.72 59.87 59.70 59.72 83.2K
14:10 59.72 59.73 59.64 59.68 50.9K
14:15 59.66 59.76 59.63 59.76 77.0K
14:20 59.75 59.82 59.67 59.82 77.5K
14:25 59.76 59.80 59.70 59.76 32.5K
14:30 59.75 59.90 59.72 59.84 56.4K
14:35 59.84 59.89 59.72 59.73 54.2K
14:40 59.74 59.74 59.68 59.70 61.4K
14:45 59.70 59.76 59.60 59.76 95.6K
14:50 59.76 59.79 59.67 59.68 101.5K
14:55 59.74 59.90 59.68 59.88 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음