Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.82 58.84 58.01 58.06 505.2K
09:35 58.07 58.40 57.63 58.33 479.9K
09:40 58.33 58.52 58.17 58.30 218.6K
09:45 58.32 58.44 58.12 58.42 141.4K
09:50 58.42 58.54 58.20 58.47 144.9K
09:55 58.50 58.50 58.23 58.35 92.7K
10:00 58.35 58.39 58.13 58.30 114.6K
10:05 58.29 58.30 58.10 58.10 168.3K
10:10 58.28 58.45 58.15 58.27 122.3K
10:15 58.28 58.28 58.09 58.11 68.1K
10:20 58.11 58.45 58.07 58.38 110.5K
10:25 58.38 58.57 58.32 58.48 86.8K
10:30 58.52 58.54 58.30 58.34 101.9K
10:35 58.21 58.31 58.16 58.26 70.3K
10:40 58.26 58.27 58.19 58.22 81.1K
10:45 58.23 58.24 58.01 58.11 120.0K
10:50 58.11 58.20 58.01 58.15 51.2K
10:55 58.11 58.11 57.92 57.93 140.2K
11:00 57.97 58.00 57.86 57.93 134.5K
11:05 57.93 58.08 57.89 57.93 115.2K
11:10 57.92 57.98 57.78 57.78 76.9K
11:15 57.76 57.79 57.59 57.79 270.2K
11:20 57.78 57.90 57.75 57.83 50.5K
11:25 57.85 58.21 57.83 58.16 84.5K
13:00 58.13 58.40 58.04 58.08 195.5K
13:05 58.07 58.37 58.07 58.27 116.6K
13:10 58.26 58.30 58.07 58.11 53.4K
13:15 58.11 58.25 58.06 58.07 81.4K
13:20 58.07 58.45 58.07 58.45 85.7K
13:25 58.44 58.62 58.43 58.43 150.2K
13:30 58.50 58.64 58.42 58.45 94.5K
13:35 58.44 58.50 58.34 58.36 57.2K
13:40 58.41 58.50 58.41 58.48 41.6K
13:45 58.50 58.53 58.35 58.46 81.9K
13:50 58.45 58.50 58.39 58.41 33.8K
13:55 58.44 58.55 58.44 58.50 56.5K
14:00 58.51 58.59 58.46 58.58 67.4K
14:05 58.60 58.63 58.48 58.53 67.3K
14:10 58.52 58.58 58.41 58.58 58.8K
14:15 58.59 58.60 58.53 58.58 42.8K
14:20 58.55 58.58 58.46 58.48 53.6K
14:25 58.50 58.56 58.49 58.54 44.6K
14:30 58.54 58.58 58.46 58.51 36.4K
14:35 58.51 58.52 58.27 58.34 134.8K
14:40 58.34 58.42 58.28 58.33 45.2K
14:45 58.32 58.50 58.26 58.40 70.4K
14:50 58.38 58.52 58.37 58.47 88.0K
14:55 58.47 58.52 58.42 58.52 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음