Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.38 55.75 55.11 55.58 382.6K
09:35 55.71 55.71 55.27 55.32 237.2K
09:40 55.38 55.87 55.33 55.80 255.1K
09:45 55.82 56.59 55.79 56.57 678.2K
09:50 56.61 56.70 56.30 56.38 504.5K
09:55 56.44 56.45 56.25 56.34 181.6K
10:00 56.35 56.86 56.27 56.86 376.5K
10:05 56.75 56.87 56.54 56.62 436.6K
10:10 56.64 56.87 56.64 56.80 263.1K
10:15 56.82 57.15 56.74 56.81 536.8K
10:20 56.81 57.01 56.68 56.98 256.3K
10:25 56.93 57.02 56.72 56.79 140.8K
10:30 56.76 56.78 56.48 56.50 140.6K
10:35 56.50 56.85 56.50 56.78 122.8K
10:40 56.72 56.77 56.55 56.55 84.9K
10:45 56.55 56.63 56.40 56.44 135.7K
10:50 56.45 56.71 56.43 56.71 77.4K
10:55 56.72 56.75 56.57 56.67 116.4K
11:00 56.63 56.69 56.41 56.52 100.0K
11:05 56.54 56.57 56.20 56.28 102.7K
11:10 56.29 56.33 56.21 56.25 87.2K
11:15 56.25 56.29 56.15 56.20 112.1K
11:20 56.20 56.38 56.17 56.36 129.9K
11:25 56.31 56.40 56.30 56.40 121.8K
13:00 56.40 56.66 56.40 56.50 84.2K
13:05 56.50 56.60 56.47 56.60 47.8K
13:10 56.52 56.53 56.28 56.29 39.8K
13:15 56.34 56.38 56.24 56.27 44.5K
13:20 56.28 56.42 56.25 56.41 61.3K
13:25 56.42 56.49 56.34 56.34 28.0K
13:30 56.39 56.48 56.35 56.45 28.4K
13:35 56.47 56.56 56.46 56.47 39.9K
13:40 56.49 56.52 56.40 56.47 105.1K
13:45 56.47 56.47 56.42 56.47 53.0K
13:50 56.47 56.47 56.37 56.37 65.7K
13:55 56.37 56.60 56.36 56.59 97.3K
14:00 56.58 56.64 56.53 56.59 62.9K
14:05 56.57 56.62 56.53 56.58 66.9K
14:10 56.52 56.56 56.40 56.40 52.1K
14:15 56.39 56.49 56.36 56.37 144.5K
14:20 56.39 56.48 56.35 56.48 76.7K
14:25 56.48 56.56 56.40 56.49 69.2K
14:30 56.49 56.53 56.45 56.52 73.2K
14:35 56.50 56.57 56.43 56.57 125.8K
14:40 56.59 56.60 56.49 56.55 118.0K
14:45 56.52 56.57 56.50 56.57 81.8K
14:50 56.53 56.68 56.53 56.67 197.8K
14:55 56.66 56.71 56.63 56.66 234.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음