Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
62.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.00 56.18 55.76 55.90 316.5K
09:35 55.89 55.89 55.64 55.64 252.3K
09:40 55.65 56.15 55.65 55.74 173.7K
09:45 55.81 55.83 55.48 55.62 188.5K
09:50 55.62 55.93 55.61 55.92 149.0K
09:55 55.87 56.18 55.87 56.04 83.9K
10:00 56.05 56.10 55.92 56.10 51.6K
10:05 56.10 56.27 55.98 56.25 82.1K
10:10 56.21 56.35 56.02 56.02 138.8K
10:15 56.07 56.19 55.98 56.01 135.8K
10:20 55.95 56.00 55.91 55.91 42.9K
10:25 55.89 55.89 55.80 55.81 72.4K
10:30 55.82 55.90 55.80 55.88 51.2K
10:35 55.93 56.00 55.87 55.96 44.2K
10:40 55.98 56.08 55.93 56.02 41.3K
10:45 56.02 56.09 55.95 56.01 45.7K
10:50 56.00 56.28 55.95 56.03 78.9K
10:55 56.06 56.19 55.94 56.15 73.0K
11:00 56.15 56.32 56.15 56.25 89.4K
11:05 56.25 56.25 56.16 56.18 31.5K
11:10 56.18 56.31 56.18 56.24 73.0K
11:15 56.20 56.32 56.15 56.15 74.1K
11:20 56.15 56.22 56.15 56.22 52.2K
11:25 56.22 56.43 56.22 56.36 75.5K
13:00 56.35 56.42 56.18 56.18 90.3K
13:05 56.18 56.25 56.17 56.17 64.3K
13:10 56.17 56.33 56.10 56.26 153.6K
13:15 56.25 56.28 56.21 56.28 84.7K
13:20 56.28 56.28 56.14 56.16 50.7K
13:25 56.16 56.23 56.16 56.19 47.8K
13:30 56.20 56.20 56.11 56.11 62.0K
13:35 56.10 56.10 56.04 56.06 32.2K
13:40 55.98 55.99 55.92 55.93 108.7K
13:45 55.94 55.97 55.91 55.97 30.8K
13:50 55.97 56.10 55.93 55.98 46.4K
13:55 55.98 55.98 55.90 55.96 14.5K
14:00 55.93 56.11 55.93 56.03 44.5K
14:05 56.03 56.12 55.97 55.99 91.2K
14:10 55.94 56.06 55.89 55.92 76.1K
14:15 55.91 56.00 55.82 55.89 94.6K
14:20 55.88 55.90 55.79 55.89 68.2K
14:25 55.89 55.97 55.85 55.94 29.7K
14:30 55.91 55.98 55.80 55.95 21.6K
14:35 55.95 55.95 55.73 55.73 60.6K
14:40 55.73 55.88 55.71 55.79 82.9K
14:45 55.83 55.93 55.80 55.91 25.4K
14:50 55.91 56.06 55.91 56.06 75.1K
14:55 55.98 56.04 55.93 55.94 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음