Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.88 56.46 55.65 56.18 476.3K
09:35 56.23 56.30 55.90 56.01 281.0K
09:40 56.05 56.05 55.62 55.70 191.5K
09:45 55.68 55.83 55.62 55.70 177.4K
09:50 55.68 55.80 55.63 55.68 91.5K
09:55 55.67 56.13 55.59 55.96 291.8K
10:00 55.97 56.18 55.96 56.11 137.2K
10:05 56.11 56.24 56.11 56.14 163.5K
10:10 56.14 56.23 56.03 56.20 128.2K
10:15 56.20 56.23 56.14 56.14 86.4K
10:20 56.15 56.15 55.96 55.98 66.9K
10:25 55.98 56.04 55.85 55.93 60.9K
10:30 55.96 55.97 55.89 55.94 48.6K
10:35 55.95 55.95 55.74 55.76 109.1K
10:40 55.76 55.83 55.76 55.83 38.1K
10:45 55.81 55.81 55.67 55.69 47.9K
10:50 55.72 55.72 55.65 55.65 111.1K
10:55 55.64 55.65 55.52 55.58 121.1K
11:00 55.58 55.62 55.52 55.54 68.9K
11:05 55.54 55.54 55.45 55.53 145.7K
11:10 55.51 55.66 55.51 55.63 19.8K
11:15 55.61 55.69 55.53 55.54 20.4K
11:20 55.55 55.64 55.52 55.62 38.6K
11:25 55.62 55.65 55.56 55.56 18.7K
13:00 55.56 55.68 55.53 55.60 67.8K
13:05 55.66 55.73 55.63 55.65 29.1K
13:10 55.64 55.65 55.58 55.64 36.4K
13:15 55.65 55.80 55.63 55.76 82.8K
13:20 55.77 55.93 55.72 55.91 92.6K
13:25 55.90 56.15 55.88 56.06 154.2K
13:30 56.05 56.14 55.96 56.14 108.5K
13:35 56.14 56.23 56.08 56.13 186.1K
13:40 56.12 56.28 56.12 56.27 135.3K
13:45 56.16 56.29 56.16 56.20 79.6K
13:50 56.20 56.33 56.20 56.32 108.7K
13:55 56.31 56.45 56.30 56.37 109.5K
14:00 56.38 56.85 56.38 56.84 302.2K
14:05 56.80 56.99 56.74 56.98 317.2K
14:10 56.99 56.99 56.83 56.98 202.7K
14:15 56.99 57.00 56.81 56.86 163.5K
14:20 56.84 56.99 56.69 56.73 119.4K
14:25 56.73 56.85 56.70 56.70 134.4K
14:30 56.74 56.94 56.74 56.94 122.8K
14:35 56.94 57.26 56.90 57.26 225.1K
14:40 57.26 57.34 57.13 57.16 227.3K
14:45 57.16 57.24 57.13 57.24 161.8K
14:50 57.26 57.30 57.21 57.27 246.3K
14:55 57.27 57.27 57.20 57.23 111.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음