Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.90 53.25 52.51 52.82 637.0K
09:35 52.90 52.90 52.33 52.41 547.0K
09:40 52.40 52.89 52.23 52.77 360.1K
09:45 52.77 53.10 52.76 53.09 231.9K
09:50 53.03 53.28 52.96 53.09 354.0K
09:55 53.15 53.66 53.09 53.47 435.7K
10:00 53.43 53.70 53.33 53.69 245.6K
10:05 53.66 54.10 53.66 53.97 354.8K
10:10 53.97 54.23 53.97 54.01 275.4K
10:15 54.03 54.16 53.96 54.12 211.7K
10:20 54.13 54.85 54.05 54.55 496.8K
10:25 54.55 54.72 54.54 54.69 205.0K
10:30 54.69 54.72 54.54 54.72 199.9K
10:35 54.73 54.75 54.40 54.45 142.8K
10:40 54.41 54.62 54.41 54.43 210.4K
10:45 54.42 54.53 54.16 54.30 176.7K
10:50 54.35 54.48 54.21 54.48 113.3K
10:55 54.49 54.70 54.49 54.53 104.9K
11:00 54.60 54.67 54.31 54.31 135.3K
11:05 54.31 54.42 54.17 54.42 134.0K
11:10 54.45 54.45 54.26 54.34 122.5K
11:15 54.34 54.44 54.27 54.32 90.5K
11:20 54.30 54.60 54.16 54.60 179.6K
11:25 54.62 54.75 54.62 54.74 182.0K
13:00 54.73 54.80 54.50 54.59 183.2K
13:05 54.58 54.70 54.56 54.70 88.3K
13:10 54.69 54.72 54.55 54.60 87.8K
13:15 54.60 54.70 54.44 54.70 115.8K
13:20 54.70 54.72 54.43 54.43 73.1K
13:25 54.43 54.45 54.26 54.37 126.7K
13:30 54.38 54.73 54.37 54.64 90.1K
13:35 54.64 54.70 54.50 54.70 101.0K
13:40 54.66 54.77 54.48 54.50 124.1K
13:45 54.50 54.57 54.27 54.32 120.4K
13:50 54.32 54.47 54.24 54.24 142.6K
13:55 54.23 54.33 54.00 54.10 247.4K
14:00 54.10 54.30 54.05 54.26 159.5K
14:05 54.26 54.26 54.07 54.12 166.4K
14:10 54.20 54.20 53.89 53.95 150.5K
14:15 53.95 54.00 53.80 53.84 174.3K
14:20 53.86 54.00 53.86 54.00 90.5K
14:25 53.99 54.18 53.95 54.00 140.5K
14:30 54.02 54.18 54.02 54.17 122.6K
14:35 54.17 54.36 54.17 54.36 205.0K
14:40 54.34 54.58 54.27 54.58 229.4K
14:45 54.56 54.62 54.46 54.62 160.2K
14:50 54.62 54.65 54.56 54.59 321.0K
14:55 54.57 54.67 54.57 54.67 115.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음