Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.93 64.09 63.00 63.84 1,741.9K
09:35 63.59 63.59 62.70 63.30 1,456.0K
09:40 63.29 63.46 62.21 62.26 698.6K
09:45 62.20 62.35 61.47 61.47 876.8K
09:50 61.41 61.47 60.82 61.25 1,061.3K
09:55 61.19 61.67 61.00 61.02 375.7K
10:00 61.01 61.38 60.86 60.95 565.7K
10:05 60.87 61.38 60.68 61.38 565.2K
10:10 61.37 61.39 61.09 61.18 272.2K
10:15 61.13 61.55 61.07 61.35 240.4K
10:20 61.35 61.68 61.35 61.55 262.2K
10:25 61.62 61.63 61.13 61.13 271.1K
10:30 61.13 61.32 60.71 60.73 329.5K
10:35 60.73 60.85 60.66 60.78 319.3K
10:40 60.76 61.19 60.73 61.19 99.4K
10:45 61.19 61.89 61.19 61.87 321.7K
10:50 61.81 62.10 61.77 61.85 336.3K
10:55 61.92 62.00 61.70 61.87 164.1K
11:00 61.86 62.77 61.86 62.77 436.5K
11:05 62.75 62.93 62.40 62.53 314.4K
11:10 62.60 62.67 62.43 62.48 223.6K
11:15 62.50 62.63 62.28 62.60 221.0K
11:20 62.59 62.87 62.49 62.65 287.7K
11:25 62.65 62.66 62.05 62.10 153.6K
13:00 62.10 62.10 61.88 62.04 215.9K
13:05 62.05 62.15 61.87 61.88 128.4K
13:10 61.88 61.97 61.70 61.93 140.5K
13:15 62.02 62.12 61.90 61.99 140.9K
13:20 62.06 62.06 61.75 61.95 157.0K
13:25 61.96 62.02 61.90 61.95 69.8K
13:30 61.95 62.20 61.88 62.20 179.8K
13:35 62.28 62.50 62.17 62.36 181.1K
13:40 62.38 62.40 61.92 61.95 157.2K
13:45 61.90 62.17 61.87 62.13 167.6K
13:50 62.11 62.77 62.11 62.67 172.1K
13:55 62.66 62.80 62.50 62.80 279.1K
14:00 62.82 62.88 62.50 62.65 324.2K
14:05 62.62 62.62 62.41 62.50 157.0K
14:10 62.49 62.50 62.26 62.30 215.6K
14:15 62.33 62.41 62.15 62.21 159.4K
14:20 62.20 62.30 62.17 62.21 130.7K
14:25 62.18 62.18 61.98 62.14 167.5K
14:30 62.15 62.29 62.15 62.22 128.4K
14:35 62.18 62.28 62.05 62.09 147.9K
14:40 62.09 62.10 61.98 61.98 154.3K
14:45 61.98 61.98 61.76 61.92 243.1K
14:50 61.93 62.00 61.90 62.00 171.0K
14:55 62.00 62.07 62.00 62.05 79.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음