Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.97 54.35 53.68 54.03 1,077.3K
09:35 54.00 54.30 53.82 54.18 697.6K
09:40 54.15 54.15 53.47 53.96 772.0K
09:45 53.92 53.95 53.39 53.39 422.3K
09:50 53.40 54.29 53.38 54.14 757.7K
09:55 54.23 54.25 53.99 54.11 361.6K
10:00 54.05 54.11 53.50 53.58 261.7K
10:05 53.60 53.78 53.53 53.68 221.7K
10:10 53.68 53.77 53.60 53.69 180.5K
10:15 53.72 53.72 53.39 53.42 260.1K
10:20 53.42 53.53 53.26 53.50 350.8K
10:25 53.50 53.58 53.36 53.40 121.5K
10:30 53.37 53.51 53.36 53.49 110.0K
10:35 53.50 53.50 53.13 53.18 223.0K
10:40 53.22 53.22 52.85 52.97 379.2K
10:45 53.02 53.04 52.90 52.90 233.9K
10:50 52.90 52.91 52.72 52.72 199.2K
10:55 52.72 53.03 52.69 53.03 159.8K
11:00 53.00 53.12 52.93 52.93 128.5K
11:05 52.99 53.18 52.93 53.08 57.4K
11:10 53.08 53.48 53.08 53.47 106.4K
11:15 53.50 53.57 53.27 53.42 85.9K
11:20 53.57 53.79 53.31 53.76 124.1K
11:25 53.74 53.74 53.46 53.56 100.2K
13:00 53.54 53.91 53.28 53.79 274.6K
13:05 53.69 53.79 53.65 53.77 177.8K
13:10 53.76 53.94 53.69 53.86 95.2K
13:15 53.86 54.04 53.84 54.00 240.2K
13:20 54.00 54.04 53.70 53.70 113.1K
13:25 53.68 53.78 53.65 53.78 116.3K
13:30 53.77 53.89 53.68 53.88 78.1K
13:35 53.88 54.02 53.88 54.02 79.0K
13:40 54.00 54.16 53.99 54.13 147.3K
13:45 54.14 54.14 53.89 53.89 42.3K
13:50 53.88 53.98 53.75 53.98 73.4K
13:55 53.97 54.00 53.89 53.92 189.3K
14:00 53.95 53.95 53.77 53.78 83.5K
14:05 53.78 53.89 53.69 53.70 112.3K
14:10 53.75 53.90 53.70 53.83 72.5K
14:15 53.83 53.98 53.83 53.98 121.2K
14:20 53.97 53.99 53.81 53.82 106.0K
14:25 53.85 53.88 53.75 53.82 97.4K
14:30 53.83 54.08 53.81 54.00 186.2K
14:35 54.00 54.08 53.90 53.91 126.9K
14:40 53.93 54.06 53.93 54.04 115.8K
14:45 54.01 54.01 53.92 53.98 97.7K
14:50 53.98 54.03 53.97 53.99 162.9K
14:55 53.99 54.02 53.97 53.99 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음