Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.79 56.95 55.41 55.68 1,418.4K
09:35 55.68 56.21 55.65 55.87 523.0K
09:40 55.87 55.87 55.15 55.16 512.6K
09:45 55.12 55.68 55.01 55.68 306.7K
09:50 55.76 56.06 55.76 55.90 237.5K
09:55 55.95 55.98 55.76 55.78 166.5K
10:00 55.78 56.16 55.71 55.99 308.9K
10:05 55.97 56.08 55.85 55.96 155.4K
10:10 55.93 56.02 55.80 55.93 206.0K
10:15 55.93 56.07 55.71 55.90 99.4K
10:20 55.86 55.86 55.66 55.72 102.9K
10:25 55.68 56.05 55.67 56.02 71.4K
10:30 56.02 56.38 55.97 56.36 341.7K
10:35 56.35 56.40 56.18 56.31 142.5K
10:40 56.31 56.37 56.11 56.12 145.9K
10:45 56.11 56.37 56.08 56.32 94.2K
10:50 56.32 56.32 56.06 56.13 124.8K
10:55 56.09 56.15 55.90 56.06 104.9K
11:00 56.06 56.08 55.90 55.91 64.6K
11:05 55.91 55.97 55.87 55.89 62.3K
11:10 55.89 55.93 55.80 55.86 65.9K
11:15 55.86 55.86 55.73 55.86 43.9K
11:20 55.86 56.04 55.81 56.02 57.4K
11:25 56.02 56.19 56.01 56.14 66.2K
13:00 56.12 56.18 56.06 56.10 120.2K
13:05 56.10 56.18 56.06 56.18 46.7K
13:10 56.19 56.25 56.05 56.10 87.2K
13:15 56.10 56.10 55.86 55.90 119.5K
13:20 55.90 56.00 55.89 55.89 39.1K
13:25 55.88 55.97 55.88 55.93 43.1K
13:30 55.88 55.99 55.86 55.91 53.3K
13:35 55.89 55.96 55.80 55.86 58.3K
13:40 55.89 55.92 55.85 55.92 37.0K
13:45 55.86 55.90 55.85 55.86 30.3K
13:50 55.86 55.94 55.84 55.85 50.5K
13:55 55.85 55.95 55.85 55.95 73.7K
14:00 55.92 56.08 55.82 55.83 135.5K
14:05 55.83 55.84 55.78 55.81 56.7K
14:10 55.77 55.81 55.68 55.77 121.1K
14:15 55.77 55.80 55.72 55.79 46.4K
14:20 55.79 55.81 55.60 55.62 86.8K
14:25 55.62 55.71 55.51 55.60 100.3K
14:30 55.60 55.71 55.60 55.71 49.3K
14:35 55.70 55.71 55.55 55.58 66.7K
14:40 55.57 55.58 55.47 55.47 124.2K
14:45 55.50 55.52 55.48 55.50 64.3K
14:50 55.49 55.58 55.45 55.58 136.3K
14:55 55.55 55.56 55.52 55.53 72.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음