Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.52 55.84 55.10 55.81 434.5K
09:35 55.79 56.12 55.61 56.07 243.2K
09:40 56.00 56.20 55.70 55.80 292.2K
09:45 55.80 56.18 55.72 56.03 194.1K
09:50 56.04 56.12 55.61 55.79 150.0K
09:55 55.88 55.88 55.31 55.38 218.9K
10:00 55.39 55.61 55.32 55.40 240.8K
10:05 55.44 55.60 55.38 55.55 110.6K
10:10 55.55 55.55 55.28 55.36 236.9K
10:15 55.36 55.47 55.27 55.43 139.5K
10:20 55.42 55.49 55.30 55.49 139.0K
10:25 55.41 55.60 55.40 55.52 131.8K
10:30 55.60 55.70 55.28 55.28 237.5K
10:35 55.28 55.28 55.05 55.06 250.0K
10:40 55.12 55.30 55.09 55.16 65.7K
10:45 55.16 55.48 55.16 55.43 89.2K
10:50 55.40 55.50 55.25 55.27 77.3K
10:55 55.26 55.27 55.01 55.07 147.3K
11:00 55.06 55.27 55.05 55.08 157.6K
11:05 55.18 55.27 55.05 55.19 57.3K
11:10 55.18 55.29 55.16 55.25 42.8K
11:15 55.25 55.36 55.18 55.32 69.6K
11:20 55.28 55.60 55.28 55.46 137.3K
11:25 55.54 55.56 55.43 55.53 73.0K
13:00 55.41 55.56 55.41 55.49 95.8K
13:05 55.44 55.55 55.41 55.55 58.9K
13:10 55.55 55.86 55.55 55.85 136.6K
13:15 55.81 55.88 55.57 55.57 98.0K
13:20 55.57 55.58 55.38 55.39 79.8K
13:25 55.39 55.45 55.28 55.28 102.2K
13:30 55.28 55.42 55.20 55.42 42.4K
13:35 55.39 55.44 55.31 55.43 44.8K
13:40 55.39 55.72 55.38 55.64 107.0K
13:45 55.65 55.68 55.60 55.65 63.7K
13:50 55.67 55.76 55.60 55.63 76.4K
13:55 55.63 55.89 55.62 55.89 113.1K
14:00 55.90 55.95 55.79 55.86 87.8K
14:05 55.90 55.95 55.69 55.73 181.2K
14:10 55.79 55.80 55.72 55.77 62.0K
14:15 55.81 55.90 55.81 55.85 94.6K
14:20 55.86 55.86 55.70 55.71 87.3K
14:25 55.72 55.76 55.61 55.61 85.6K
14:30 55.61 55.72 55.60 55.67 66.6K
14:35 55.66 55.73 55.66 55.68 82.8K
14:40 55.68 55.73 55.68 55.69 91.6K
14:45 55.70 55.73 55.66 55.71 91.1K
14:50 55.71 55.80 55.70 55.80 132.1K
14:55 55.79 55.88 55.79 55.86 49.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음