Actions Technology Co Ltd (688049)

688049
🏛️ 중국 →
59.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.93 57.28 56.63 57.24 547.3K
09:35 57.22 57.44 56.84 57.22 479.1K
09:40 57.11 57.78 57.11 57.56 624.3K
09:45 57.50 57.62 57.06 57.11 398.4K
09:50 57.22 57.48 57.09 57.48 212.7K
09:55 57.47 57.55 57.23 57.55 263.3K
10:00 57.55 58.09 57.52 57.86 644.8K
10:05 57.92 58.30 57.92 58.19 458.8K
10:10 58.12 58.35 58.05 58.35 285.3K
10:15 58.35 58.65 58.35 58.46 475.0K
10:20 58.43 58.68 58.39 58.50 331.2K
10:25 58.50 58.80 58.20 58.45 252.0K
10:30 58.40 58.50 58.18 58.27 259.2K
10:35 58.27 58.32 58.08 58.27 213.4K
10:40 58.27 58.54 58.24 58.54 196.1K
10:45 58.57 58.58 58.30 58.34 81.0K
10:50 58.34 58.55 58.34 58.53 136.6K
10:55 58.54 58.55 58.26 58.36 147.7K
11:00 58.37 58.38 58.18 58.19 99.2K
11:05 58.20 58.27 58.04 58.05 84.3K
11:10 58.06 58.25 58.00 58.23 181.1K
11:15 58.23 58.23 58.08 58.23 48.8K
11:20 58.23 58.40 58.23 58.30 74.4K
11:25 58.34 58.39 58.23 58.35 51.1K
13:00 58.38 59.18 58.38 59.13 511.1K
13:05 59.13 59.20 58.86 58.98 354.5K
13:10 58.89 58.91 58.53 58.55 151.2K
13:15 58.54 58.58 58.40 58.41 102.9K
13:20 58.40 58.41 58.01 58.01 216.4K
13:25 58.00 58.00 57.70 57.77 284.9K
13:30 57.76 57.90 57.66 57.73 205.9K
13:35 57.75 57.91 57.63 57.63 117.0K
13:40 57.64 57.80 57.54 57.54 136.9K
13:45 57.52 57.55 57.27 57.50 180.5K
13:50 57.56 57.70 57.35 57.35 111.7K
13:55 57.34 57.35 57.00 57.01 193.4K
14:00 57.01 57.15 56.90 56.90 236.7K
14:05 56.86 56.93 56.60 56.68 331.6K
14:10 56.69 56.74 56.21 56.50 274.7K
14:15 56.50 56.82 56.45 56.76 178.2K
14:20 56.74 56.82 56.51 56.51 171.2K
14:25 56.51 56.51 56.18 56.20 191.4K
14:30 56.20 56.38 56.09 56.12 159.0K
14:35 56.13 56.14 55.58 55.62 268.3K
14:40 55.62 55.65 55.10 55.65 373.8K
14:45 55.65 56.03 55.65 56.03 226.4K
14:50 56.05 56.30 56.05 56.26 160.5K
14:55 56.25 56.29 56.18 56.20 61.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음