Aditya Birla Money Ltd

ABML
🏛️ 인도 →
176.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 152.00 152.00 152.00 152.00 0.5K
09:20 152.00 152.00 152.00 152.00 0.1K
09:25 153.70 153.70 153.55 153.55 0.1K
09:30 152.50 152.50 150.05 151.00 1.0K
09:35 151.00 152.40 151.00 152.40 0.1K
09:55 151.00 151.00 151.00 151.00 0.0K
10:00 151.00 152.40 150.00 150.00 0.9K
10:05 152.25 152.25 150.10 150.10 0.0K
10:10 152.15 152.15 150.20 150.20 0.1K
10:15 152.00 152.00 152.00 152.00 0.1K
10:20 152.00 152.15 150.20 152.00 0.2K
10:25 150.35 151.95 150.35 151.95 0.1K
10:30 151.95 152.90 151.95 152.90 0.1K
10:35 150.35 152.85 150.35 152.85 0.3K
10:40 152.85 152.90 152.85 152.90 0.1K
10:50 152.85 152.90 152.50 152.55 0.5K
11:00 152.90 152.90 152.90 152.90 0.0K
11:05 152.90 152.90 152.90 152.90 0.0K
11:15 152.50 152.50 152.50 152.50 0.2K
11:20 152.85 152.85 150.50 150.60 0.6K
11:30 152.85 152.90 152.85 152.90 0.1K
11:35 153.00 153.00 153.00 153.00 0.1K
11:40 153.00 153.00 150.20 150.20 0.4K
11:45 150.35 152.95 150.35 152.95 0.1K
11:50 152.95 152.95 152.95 152.95 0.0K
11:55 150.40 150.40 150.40 150.40 0.2K
12:05 152.85 152.85 152.85 152.85 0.0K
12:10 152.85 152.85 152.80 152.80 0.2K
12:15 150.45 150.45 150.45 150.45 0.1K
12:20 152.80 152.80 152.80 152.80 0.0K
12:30 150.55 150.55 150.55 150.55 0.0K
12:35 152.80 152.80 152.75 152.75 0.0K
12:40 152.75 152.75 152.75 152.75 0.0K
13:15 153.95 153.95 152.10 152.10 0.7K
13:25 152.10 152.10 152.10 152.10 0.0K
13:45 150.45 150.45 150.45 150.45 0.1K
13:55 150.60 150.60 150.60 150.60 0.0K
14:00 150.65 153.50 150.65 153.50 0.0K
14:05 150.65 150.65 150.65 150.65 0.0K
14:10 150.70 150.70 150.70 150.70 0.0K
14:25 150.75 150.75 150.75 150.75 0.1K
14:30 153.75 153.75 153.75 153.75 0.0K
14:35 150.85 150.85 150.85 150.85 0.0K
14:45 153.80 155.95 153.75 155.95 0.8K
14:50 155.95 155.95 155.95 155.95 0.0K
14:55 155.95 155.95 155.95 155.95 0.1K
15:00 155.95 155.95 155.95 155.95 0.0K
15:05 155.00 155.00 155.00 155.00 0.0K
15:15 156.00 156.00 155.00 155.00 0.1K
15:20 156.50 156.50 156.50 156.50 0.5K
15:25 156.50 156.50 155.05 156.20 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음